![First Western Finanical Inc](/common/images/company/N_MYFW.png)
Second Quarter 2024 Summary Book value per common share increased 0.1% from $25.52 in Q1 2024 to $25.55 in Q2 2024. Tangible book value per common share(1) increased 0.2% from $22.21 in Q1 2024 to...
DENVER, July 05, 2024 (GLOBE NEWSWIRE) -- First Western Financial, Inc. (NASDAQ: MYFW), a financial services holding company headquartered in Denver, Colorado (“First Western”), announced today...
DENVER, June 17, 2024 (GLOBE NEWSWIRE) -- First Western Financial, Inc. (NASDAQ: MYFW), a financial services holding company headquartered in Denver, Colorado (“First Western” or “the Company”...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.88 | -4.50588837686 | 19.53 | 20.75 | 18.22 | 28855 | 19.38795231 | CS |
4 | 1.81 | 10.7482185273 | 16.84 | 20.75 | 16.59 | 41484 | 18.41871128 | CS |
12 | 1 | 5.6657223796 | 17.65 | 20.75 | 16.36 | 25208 | 17.97855862 | CS |
26 | 0.4 | 2.19178082192 | 18.25 | 20.75 | 12.84 | 26664 | 16.27085631 | CS |
52 | -2.82 | -13.1346064276 | 21.47 | 22 | 12.84 | 21816 | 17.09576367 | CS |
156 | -7.96 | -29.9135663284 | 26.61 | 34.2 | 12.84 | 21342 | 23.68098964 | CS |
260 | 4.98 | 36.4301389905 | 13.67 | 34.2 | 10.75 | 19862 | 22.25158641 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.