Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 103,593 |
|
|||||
| News | - | ||||||
| Day High | 17.27 | Low High |
|||||
| Day Low | 16.87 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MaxLinear Inc | MXL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -1.16% | 17.10 | 12:10:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.24 | 16.87 | 17.27 | 17.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,012 | 103,593 | $ 17.12 | $ 1,773,650 | - | 13.43 - 35.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:11:48 | 3 | $ 17.0855 | USD |
MaxLinear (MXL) Options Flow Summary
MaxLinear Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.4B | 81.93M | - | 693.26M | -73.15M | -0.89 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MaxLinear News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MXL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.06 | 18.29 | 16.20 | 17.10 | 501,930 | -0.96 | -5.32% |
| 1 Month | 19.55 | 19.77 | 16.20 | 18.25 | 439,195 | -2.45 | -12.53% |
| 3 Months | 17.66 | 24.99 | 16.20 | 20.13 | 740,621 | -0.56 | -3.17% |
| 6 Months | 19.15 | 25.14 | 16.20 | 20.40 | 741,455 | -2.05 | -10.70% |
| 1 Year | 28.02 | 35.09 | 13.43 | 22.47 | 914,512 | -10.92 | -38.97% |
| 3 Years | 75.00 | 77.89 | 13.43 | 31.99 | 758,873 | -57.90 | -77.20% |
| 5 Years | 75.00 | 77.89 | 13.43 | 31.99 | 758,873 | -57.90 | -77.20% |
MaxLinear Description
| MaxLinear Inc is a provider of radio frequency and mixed-signal integrated circuits for cable and satellite broadband communications, the connected home, and for data center, metro, and long-haul fiber networks. The company's radio frequency receiver products capture and process digital and analog broadband signals to be decoded for various applications. MaxLinear's product options include both radio frequency receivers and radio frequency receiver systems-on-chips. The company's products enable the distribution and display of broadband video and data content in a wide range of electronic devices. Customers for MaxLinear include original equipment manufacturers, module makers, and original design manufacturers. |
