ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,408.42
      -1.73%
      US Tech 100
      17,870.94
      -3.09%
      Dow Jones
      40,345.41
      -1.01%
      Brent Oil
      70.89
      -0.71%
      Bitcoin
      54,439.62
      0.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. monday com Ltd (MNDY) Quote

      monday com Ltd

      monday com Ltd (MNDY)

      NASDAQ
      241.08
      -8.04
      (-3.23%)
      Closed September 07 4:00PM
      Delayed by 15 minutes
      241.08
      0.22
      (0.09%)
      After Hours: 7:18PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      241.08
      Bid
      240.00
      Ask
      241.08
      Volume
      308,057
      240.65 Day's Range 252.56
      122.13 52 Week Range 272.77
      Market Cap
      11.795B
      Previous Close
      249.12
      Open
      252.56
      Last Trade
      1
      @
      244
      Last Trade Time
      Financial Volume
      $ 74,895,120
      VWAP
      243.121
      Average Volume (3m)
      545,873
      Shares Outstanding
      48,923,903
      Dividend Yield
      -
      PE Ratio
      -6,272.40
      Earnings Per Share (EPS)
      -0.04
      Revenue
      729.7M
      Net Profit
      -1.88M

      About monday com Ltd

      Monday.Com Ltd Work OS is an open platform that democratizes the power of software so organizations can easily build work management tools and software applications to fit their every need. The platform intuitively connects people to processes and systems, empowering teams to excel in every aspect o... Monday.Com Ltd Work OS is an open platform that democratizes the power of software so organizations can easily build work management tools and software applications to fit their every need. The platform intuitively connects people to processes and systems, empowering teams to excel in every aspect of their work while creating an environment of transparency in business. Monday.com operates in Tel Aviv, New York, San Francisco, Miami, Chicago, London, Sydney, Sao Paulo, and Tokyo. Show more

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.monday.com
      Headquarters
      Tel Aviv, Center, Isr
      Founded
      -
      monday com Ltd is listed in the Prepackaged Software sector of the NASDAQ with ticker MNDY. The last closing price for monday com was $249.12. Over the last year, monday com shares have traded in a share price range of $ 122.13 to $ 272.77.

      monday com currently has 48,923,903 shares outstanding. The market capitalization of monday com is $12.19 billion. monday com has a price to earnings ratio (PE ratio) of -6272.40.

      Ask ADVFN Intelligence (AI)

      monday com (MNDY) Options Flow Summary

      MNDY Options Flow

      Overall Flow

      Bearish

      Net Premium

      -109k

      Calls / Puts

      33.33%

      Buys / Sells

      100.00%

      OTM / ITM

      33.33%

      Sweeps Ratio

      0.00%

      MNDY Latest News

      More News

      Form 144 - Report of proposed sale of securities

      September 03 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      September 03 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      September 03 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      September 03 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 29 2024
      Edgar (US Regulatory)

      Form 424B5 - Prospectus [Rule 424(b)(5)]

      August 29 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 26 2024
      Edgar (US Regulatory)

      monday.com Achieves Significant Financial Milestone with $1 Billion in Annual Recurring Revenue

      The company has reached a notable milestone, setting a new standard for innovation and growth. monday.com Ltd. (NASDAQ: MNDY) (“monday.com”), the multi-product platform that runs all core aspects...

      August 26 2024
      Business Wire

      Form 144 - Report of proposed sale of securities

      August 16 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 12 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-22.42-8.50853889943263.5266.59240.65417517252.87182807CS
      425.9412.0572650367215.14272.77215.14650759257.45141194CS
      1213.035.71365928524228.05272.77191.93545873239.17171865CS
      2619.148.62395241957221.94272.77174.75699784221.22803091CS
      5267.5138.894970329173.57272.77122.13780970199.45340656CS
      156-141.92-37.054830287238345073.58688478177.09294012CS
      26067.9339.2318798729173.1545073.58650454178.92015714CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WHLRWheeler Real Estate Investment Trust Inc
      $ 10.52
      (154.11%)
      		80.5M
      BLMZBloomZ Inc
      $ 1.76
      (117.82%)
      		145.44M
      SMXTSolarMax Technology Inc
      $ 1.49
      (39.25%)
      		2.39M
      BENFBeneficient
      $ 2.045
      (36.33%)
      		115.27M
      WLGSWang and Lee Group Inc
      $ 0.75
      (29.67%)
      		227.2k
      NBSTWNewbury Street Acquisition Corporation
      $ 0.0503
      (-32.93%)
      		5.7k
      AZIAutozi Internet Technology Global Ltd
      $ 1.28
      (-29.28%)
      		631.28k
      RENTRent the Runway Inc
      $ 10.90
      (-27.72%)
      		611.34k
      SHPHShuttle Pharmaceuticals Holdings Inc
      $ 1.63
      (-24.88%)
      		968.38k
      IVPInspire Veterinary Partners Inc
      $ 0.8799
      (-24.79%)
      		7.56M
      NVDANVIDIA Corporation
      $ 102.83
      (-4.09%)
      		414.11M
      SQQQProShares UltraPro Short QQQ
      $ 9.72
      (8.00%)
      		235.8M
      XPONExpion360 Inc
      $ 0.0683
      (-4.74%)
      		164.86M
      WTOUTime Limited
      $ 0.068
      (5.10%)
      		151.89M
      BLMZBloomZ Inc
      $ 1.76
      (117.82%)
      		145.44M

      MNDY Discussion

      View Posts
      Monksdream Monksdream 4 weeks ago
      MNDY 10Q due MONDAY AUGUST 12
      👍️0
      Monksdream Monksdream 7 months ago
      MNDY new 52 week high
      👍️0
      bwrbad bwrbad 10 months ago
      MNDY on steroid, $35 up in 3 days and continuing.
      hopeno one spoil the trend
      👍️0
      Monksdream Monksdream 1 year ago
      Monday.Com Ltd NASDAQ: MNDY

      GoSymbol lookup
      Information Technology : Software | Mid Cap Growth | Based in IsraelCompany profile
      Monday.Com Ltd is an Israel-based software publisher. The Company provides operational system monday.com Work OS which is an open platform that democratizes the power of software so organizations can easily build software applications and work management tools to fit their every need. The platform intuitively connects people to processes and systems, empowering teams to excel in every aspect of their work. monday.com has teams in Tel Aviv, New York, San Francisco, Miami, Chicago, London, Kiev, and Sydney. The Company customize its platform to suit any business vertical and serves customers worldwide.
      👍️0
      powercrush86 powercrush86 3 years ago
      mndy up 11% since dumb sell off
      👍️0
      powercrush86 powercrush86 3 years ago
      First post here
      👍️0

      Your Recent History

      NASDAQ
      MNDY
      monday com
      Delayed Upgrade Clock