ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,931.60
      0.43%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.415
      -1.26%
      Bitcoin
      56,765.92
      1.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. JetBlue Airways Corporation (JBLU) Quote

      JetBlue Airways Corporation

      JetBlue Airways Corporation (JBLU)

      5.87
      0.03
      (0.51%)
      At close: July 08 4:00PM
      Delayed by 15 minutes
      5.88
      0.01
      ( 0.17% )
      After Hours: 6:22PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      5.88
      Bid
      5.86
      Ask
      5.88
      Volume
      5,078,731
      5.78 Day's Range 5.93
      3.42 52 Week Range 9.24
      Market Cap
      1.986B
      Previous Close
      5.84
      Open
      5.89
      Last Trade
      2
      @
      5.8795
      Last Trade Time
      19:03:55
      Financial Volume
      $ 29,654,115
      VWAP
      5.8389
      Average Volume (3m)
      11,466,813
      Shares Outstanding
      340,135,050
      Dividend Yield
      -
      PE Ratio
      -6.44
      Earnings Per Share (EPS)
      -0.91
      Revenue
      9.62B
      Net Profit
      -310M

      About JetBlue Airways Corporation

      JetBlue Airways Corp is a low-cost airline that offers high-quality service, including assigned seating and in-flight entertainment. It carries over millions of customers with an average of more than 1,000 daily flights and served approximately 99 destinations in the United States, the Caribbean, an... JetBlue Airways Corp is a low-cost airline that offers high-quality service, including assigned seating and in-flight entertainment. It carries over millions of customers with an average of more than 1,000 daily flights and served approximately 99 destinations in the United States, the Caribbean, and Latin America. The company currently operates Airbus A321, Airbus A320, and Embraer E190 aircraft types. Show more

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Website
      www.jetblue.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      JetBlue Airways Corporation is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker JBLU. The last closing price for JetBlue Airways was $5.84. Over the last year, JetBlue Airways shares have traded in a share price range of $ 3.42 to $ 9.24.

      JetBlue Airways currently has 340,135,050 shares outstanding. The market capitalization of JetBlue Airways is $1.99 billion. JetBlue Airways has a price to earnings ratio (PE ratio) of -6.44.

      JBLU Latest News

      More News

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      2 hours ago
      Edgar (US Regulatory)

      JetBlue Names Tracy Lawlor Chief People Officer

      JetBlue (NASDAQ: JBLU) today announced the appointment of Tracy Lawlor to chief people officer, effective immediately. Lawlor, a veteran of the airline for nearly 23 years, has served as acting...

      June 26 2024
      Business Wire

      JetBlue Seeks to Fly Twice Daily Capital-to-Capital Service Between San Juan, Puerto Rico and Washington's Reagan National Airport

      JetBlue (Nasdaq: JBLU) today announced it intends to apply with the U.S. Department of Transportation (DOT) for slot exemptions to operate a second daily low fare nonstop flight between Ronald...

      June 26 2024
      Business Wire

      Form S-8 - Securities to be offered to employees in employee benefit plans

      June 18 2024
      Edgar (US Regulatory)

      JetBlue Gives Blue Basic a Boost with Complimentary Carry-On Bag Starting September 6

      Blue Basic fare will include one free carry-on bag in addition to one small personal item JetBlue (Nasdaq: JBLU) today announced it is elevating the value of its Blue Basic fare by including a...

      June 18 2024
      Business Wire

      JetBlue Announces it will Serve Northern Maine and New Brunswick Travelers with New Daily Flights Between Boston and Presque Isle

      Easy same-terminal connections available to top destinations including Florida, Las Vegas, Mexico, and the Dominican Republic for residents of northern Maine and New Brunswick To celebrate launch...

      June 14 2024
      Business Wire

      JetBlue Expands its Presence in Mexico with New Flights to Tulum Taking Off Today

      Daily service to Tulum introduces JetBlue’s low fares and great service to new Mexican destination To celebrate launch, limited time $99 fares available online only on JetBlue.com JetBlue...

      June 13 2024
      Business Wire

      JetBlue Appoints David Marcontell Vice President, Technical Operations

      JetBlue (NASDAQ: JBLU) today announced the appointment of David Marcontell to be the airline’s new vice president, technical operations starting June 17. In his new role, Marcontell will lead...

      June 12 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.15-2.487562189056.036.125.7754497235.84252889CS
      40.47.299270072995.486.125.3879492185.71689302CS
      12-0.85-12.63001485886.737.584.93114668135.92191558CS
      260.2855.67.584.53141869426.07492177CS
      52-3.27-35.7377049189.159.243.42154211535.7691703CS
      156-10.05-63.088512241115.9316.64733.42114494958.27106289CS
      260-13.4-69.502074688819.2821.963.421045275810.3427876CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PEGYPineapple Energy Inc
      $ 1.56
      (30.00%)
      		1.16M
      SVMHSRIVARU Holding Ltd
      $ 0.2399
      (26.26%)
      		7.06M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 11.58
      (25.32%)
      		8.44M
      NUWENewellis Inc
      $ 4.66
      (17.09%)
      		286.51k
      BEEMBeam Global
      $ 7.55
      (16.33%)
      		611.82k
      NVOSNovo Integrated Sciences Inc
      $ 0.6285
      (-16.75%)
      		324.66k
      SHPWShapeways Holdings Inc
      $ 0.4077
      (-16.39%)
      		1.78M
      CONNConns Inc
      $ 0.5711
      (-13.78%)
      		25.8k
      DYNTDynatronics Corp
      $ 0.2118
      (-13.20%)
      		381.65k
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.6289
      (-11.72%)
      		893.01k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2706
      (0.22%)
      		13.19M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 11.58
      (25.32%)
      		8.44M
      SVMHSRIVARU Holding Ltd
      $ 0.2399
      (26.26%)
      		7.06M
      ASTIAscent Solar Technologies Inc
      $ 0.1162
      (-1.11%)
      		4.66M
      IVPInspire Veterinary Partners Inc
      $ 3.45
      (16.16%)
      		2.81M

      JBLU Discussion

      View Posts
      Greedy G Greedy G 3 months ago
      ~bought the 4/26 $9 calls @.04c
      👍️0
      alchemytrader alchemytrader 4 months ago
      In 6.47 avg out 7.48 from swing. will wait it out now.
      👍️0
      MightyX MightyX 5 months ago
      Up big after hours
      👍️0
      Greedy G Greedy G 5 months ago
      ~should’ve got out quicker than that, could’ve sold for as high as .18c
      👍️0
      alchemytrader alchemytrader 5 months ago
      damn...you werent in for long...
      👍️0
      Greedy G Greedy G 5 months ago
      ~sold 2/23 $8 calls .13c
      👍️0
      spindog spindog 5 months ago
      So is the merger still on or off ? I thought it was a no go. Last I saw they were appealing it?
      👍️0
      Greedy G Greedy G 5 months ago
      ~Carl is in, I’m in… bought 2/23 $8 calls @.10c
      👍️0
      alchemytrader alchemytrader 5 months ago
      Finally. Im a bagholder no longer! I shoulda added more 3.50!! lol
      👍️0
      MightyX MightyX 5 months ago
      Up 11%
      👍️0
      mick mick 6 months ago
      JBLU
      JetBlue Airways Corporation
      4.71
      -0.42 (-8.19%)
      Volume: 36,731,261
      Day Range: 4.61 - 5.045
      Bid: 4.70
      Ask: 4.71
      Last Trade Time: 7:05:26 PM EST
      Total Trades: 87,776
      👍️0
      mick mick 6 months ago
      HOW DOES AN AIRLINE GO E.V. WHEN CARS WILL NOT START IN ZERO WEATHER ?????
      👍️0
      mick mick 6 months ago
      JBLU
      JetBlue Airways Corporation
      4.85
      -0.28 (-5.46%)
      Volume: 10,841,159
      Day Range: 4.72 - 5.045
      Bid: 4.84
      Ask: 4.85
      Last Trade Time: 10:22:17 AM EST
      Total Trades: 25,195
      👍️0
      mick mick 6 months ago
      JBLU
      JetBlue Airways Corporation
      4.85
      -0.28 (-5.46%)
      Volume: 10,841,159
      Day Range: 4.72 - 5.045
      Bid: 4.84
      Ask: 4.85
      Last Trade Time: 10:22:17 AM EST
      Total Trades: 25,195
      👍️0
      mick mick 6 months ago
      JBLU
      JetBlue Airways Corporation
      5.1002
      0.2102 (4.30%)
      Volume: 68,316,455
      Day Range: 4.53 - 5.45
      Last Trade Time: 5:50:51 PM EST
      👍️0
      TheFinalCD TheFinalCD 6 months ago
      Why JetBlue $JBLU Stock Is Soaring and Spirit Airlines Is Plummeting Today
      https://www.fool.com/investing/2024/01/16/why-jetblue-stock-is-soaring-and-spirit-airlines-i/
      👍️0
      Adjustedtosteep Adjustedtosteep 6 months ago
      They probably got the inside scoop that the judge is going to approve the merger so trying to shake some shares loose. They're all greedy crooks
      👍️0
      PennyWorld PennyWorld 6 months ago
      And whoever made that bearish assessment is probably shorting the stock.
      👍️0
      Idiot Mayor Idiot Mayor 6 months ago
      Wow. B of A thinks it’s worth $3??? Wtf. Bankruptcy is worth more than $3. That’s a scary situation.
      👍️0
      PennyWorld PennyWorld 6 months ago
      Yaa, very quiet. I was hoping for a decision by now.
      👍️0
      Adjustedtosteep Adjustedtosteep 6 months ago
      I guess the Judge is off for the Holidays. Maybe after the first.
      👍️0
      PennyWorld PennyWorld 7 months ago
      The judge will make a decision on the merger with Spirit any day now. If the judge lets the merger go through, the shorts will have to quickly cover resulting in a squeeze.
      👍️0
      resx18 resx18 7 months ago
      Huge gap to fill .. time to short soon $JBLU
      👍️0
      PennyWorld PennyWorld 7 months ago
      From a technical analysis (TA) point of view, I see JBLU currently overvalued, hence a 'pull back' will occur (profit taking).

      What the near-term future holds after that depends on the judges decision IMO. Which could be any day now. But thus far his hints have leaned in favor of JBLU. We'll see.
      👍️0
      resx18 resx18 7 months ago
      $JBLU flying
      👍️0
      PennyWorld PennyWorld 7 months ago
      https://www.wsj.com/livecoverage/stock-market-today-dow-jones-12-07-2023/card/jetblue-stock-rises-after-airline-lifts-q4-outlook-8dv7J0NgMJ6alTrTfte4?siteid=yhoof2
      👍️0
      PennyWorld PennyWorld 7 months ago
      Trial over JetBlue's Spirit merger ends with US judge mulling options
      Tue, December 5, 2023
      https://finance.yahoo.com/news/jetblue-trials-end-urges-judge-151836412.html?fr=sycsrp_catchall
      👍️0
      PennyWorld PennyWorld 7 months ago
      Federal Judge Leans Towards Approval of JetBlues Acquisition of Spirit Airlines
      December 6, 2023

      On December 6, 2023, a significant development unfolded in the aviation industry as a federal judge leaned towards granting approval for JetBlue’s proposed acquisition of Spirit Airlines, valued at a staggering $3.8 billion. Despite the Justice Department’s efforts to impede the deal, the judge hinted that it could move forward under the condition that JetBlue divests additional assets to address potential antitrust concerns.

      While the Justice Department argued vehemently that the merger would result in inflated prices and reduced flight options, the judge expressed reservations about obstructing a deal within an industry that is constantly evolving and facing unprecedented challenges in the post-COVID era. This dynamic environment presents both unique opportunities and hurdles that must be carefully considered.

      The final verdict ultimately rests in the hands of the judge presiding over the non-jury trial in Boston, who holds the authority to shape the future of this pivotal acquisition.
      👍️0
      PennyWorld PennyWorld 7 months ago
      Upbeat forecast..... https://www.forbes.com/sites/greatspeculations/2023/11/27/whats-next-for-jetblue-stock-after-a-35-fall-this-year/?sh=44386eb02416
      👍️ 1
      PennyWorld PennyWorld 8 months ago
      I think this will be at $10 by spring (April) 2024. This is a well run airline. They are just coping with a few things that are outside of their control. I view them as seasonal issues. Having said that, I don't like having $$ tied up for that long. Hopefully the outcome of the ongoing law suit will give the pps a spike (boost). Outcome should occur in December.
      👍️0
      gladeshawk gladeshawk 8 months ago
      Industry as a whole is starting to turn around. And good news and PPS goes to $6-$7.00. IMHO.
      👍️0
      John_Vallay John_Vallay 8 months ago
      Waiting for the turnaround
      I would feel better if management would provide an outline on their growth strategy
      👍️0
      PennyWorld PennyWorld 8 months ago
      IMO this is a 2x or 3x banger somewhere between now and spring 2024. JMHO
      👍️0
      I_banker I_banker 8 months ago
      Pigs get fed, hogs get slaughtered.
      👍️0
      gladeshawk gladeshawk 8 months ago
      Glad I only bought a few shares. Earning worse than expected. Holding, but not liking what I see. HAWK
      👍️0
      Idiot Mayor Idiot Mayor 8 months ago
      3’s…. Guess I’ll add in the 2’s
      👍️0
      alchemytrader alchemytrader 8 months ago
      3.70
      👍️0
      masterbug1 masterbug1 8 months ago
      Yep
      👍️0
      gladeshawk gladeshawk 8 months ago
      I just bought some at $4.11. Looks like a "decent" Risk/Reward price. TWT. HAWK
      👍️0
      masterbug1 masterbug1 8 months ago
      Yep I’m in for the ride at 4.20 hahahha
      👍️0
      masterbug1 masterbug1 8 months ago
      lol and I’m at 4.20 hahahhahha
      👍️0
      I_banker I_banker 9 months ago
      If it is not rescheduled again, the trial will start 1 week from tomorrow.
      👍️0
      PennyWorld PennyWorld 9 months ago
      Spring will bring May Flowers..... or much smoother.
      👍️0
      gladeshawk gladeshawk 9 months ago
      JBLU americanbulls says BUY. I have $5.50 as "fair value". Just a FYI. HAWK
      👍️0
      PennyWorld PennyWorld 9 months ago
      OTC from a delisting! Not going to happen. You must not be aware of the delisting rules. PPS must fall below $1 for 30 consecutive days, and even then they have 6 months (180 days) to get it back up to $1. And in most cases another 6 month extension is granted to achieve that $1 threshold.

      So, NO. If you are planning on shorting this stock in the hope it will be delisted to the OTC, you are dreaming. Wishful thinking. I suspect JBLU will be back up between 7-10 bucks somewhere between Thanksgiving and spring 2024. Short term... it depends on how the current law suit goes which commences on October 30.So, short term I expect I lot of volatility.

      I'm bullish. This is almost rock bottom price here IMO. I'm buying at these levels.
      👍️0
      I_banker I_banker 9 months ago
      It is down because of poor forward guidance by UAL on their conference call this morning. All airlines have dropped. UAL is down over 8%, AAL almost 5%, JBLU and DAL around 4%. Oil is back to $90/barrel. You won't see an upside catalyst to JBLU until the trial which was pushed back to 10/30/2023. If the earnings call next week is particularly good in forward guidance you might also get a pop.

      I bought more at $4.33 this morning.
      👍️0
      Idiot Mayor Idiot Mayor 9 months ago
      It’ll be on the OTC yet!! Guess I’ll buy more in the 3’s.
      👍️0
      PennyWorld PennyWorld 9 months ago
      The trial has now been delayed until Oct. 30
      https://seekingalpha.com/news/4020500-doj-trial-to-block-jetblues-planned-spirit-deal-delayed-again
      👍️0
      I_banker I_banker 9 months ago
      JetBlue antitrust trial starts in 11 days. I would assume the stock would start moving up towards the end of next week in anticipation of the uncertainty being resolved one way or the other. I think winning the trial would be better longer term, but any outcome will help the stock in the short run.
      👍️ 1
      PennyWorld PennyWorld 9 months ago
      https://finance.yahoo.com/news/77-institutional-ownership-jetblue-airways-123853770.html
      👍️0

      Your Recent History

      NASDAQ
      JBLU
      JetBlue Airways
      Delayed Upgrade Clock