IES Stock Quote IESC - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

139.92

Bid

139.46

Ask

144.22

Volume

126,572

139.54 Day's Range 146.27

56.08 52 Week Range 184.38

Market Cap

2.832B

Previous Close

144.18

Open

144.10

Last Trade

139.46

Last Trade Time

16:26:28

Financial Volume

$ 18,019,423

VWAP

142.365

Average Volume (3m)

163,197

Shares Outstanding

20,243,458

Dividend Yield

PE Ratio

26.23

Earnings Per Share (EPS)

5.35

Revenue

2.38B

Net Profit

108.29M

IES Holdings Inc owns and manages subsidiaries that design and installs integrated electrical and technology systems and provide infrastructure products and services. It has four business segments. The Communications segment is a nationwide provider of technology infrastructure services to large cor... IES Holdings Inc owns and manages subsidiaries that design and installs integrated electrical and technology systems and provide infrastructure products and services. It has four business segments. The Communications segment is a nationwide provider of technology infrastructure services to large corporations and independent businesses. The Residential segment is a regional provider of electrical installation services for single-family housing and multi-family apartment complexes. The Commercial and Industrial segment provides electrical design, construction, and maintenance services to the commercial and industrial markets in various regional markets and nationwide. The Infrastructure Solutions segment provides electrical and mechanical solutions to domestic and international customers. Show more

Sector

Electrical Work

Industry

Electrical Work

Website

www.ies-corporate.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

IES Holdings Inc is listed in the Electrical Work sector of the NASDAQ with ticker IESC. The last closing price for IES was $144.18. Over the last year, IES shares have traded in a share price range of $ 56.08 to $ 184.38.

IES currently has 20,243,458 shares outstanding. The market capitalization of IES is $2.92 billion. IES has a price to earnings ratio (PE ratio) of 26.23.

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Social Capital Hedosophia Holdings Corp. IV Receives Expected Notice from the NYSE Regarding Delayed Filing of Quarterly Report

On April 12, 2021, the Acting Director of the Division of Corporation Finance and Acting Chief Accountant of the U.S. Securities and Exchange Commission (the “SEC”) together issued a statement...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-10.13	-6.75108297234	150.05	163.4299	133.82	223272	145.59525297	CS
4	-0.64	-0.455321570859	140.56	163.4299	132.76	151828	146.8946552	CS
12	-24.9	-15.1073898799	164.82	184.38	124.55	163197	148.57686998	CS
26	58.05	70.9050934408	81.87	184.38	81.54	142385	133.30658016	CS
52	83.72	148.96797153	56.2	184.38	56.08	94542	118.35585674	CS
156	88.34	171.267933307	51.58	184.38	24.94	55973	84.19553065	CS
260	121.86	674.750830565	18.06	184.38	13.7297	50470	67.30014768	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMNNImunon Inc	$ 2.16 (81.51%)	4.21M
JTAIJet AI Inc	$ 0.4214 (40.98%)	7.53M
TTOOT2 Biosystems Inc	$ 5.69 (20.04%)	122.03k
AISPAirship AI Holdings Inc	$ 4.25 (19.05%)	481k
FFIVF5 Inc	$ 204.30 (15.04%)	267.15k
QXOQXO Inc	$ 11.70 (-80.66%)	1.09M
SYMSymbotic Inc	$ 29.10 (-18.33%)	741.8k
NRSNNeuroSense Therapeutics Ltd	$ 0.641 (-16.86%)	1.62k
CLDXCelldex Therapeutics Inc	$ 36.01 (-14.24%)	84.47k
LSCCLattice Semiconductor Corp	$ 47.40 (-13.76%)	382.35k
NVDANVIDIA Corporation	$ 111.78 (0.17%)	8.55M
TLRYTilray Brands Inc	$ 2.01 (10.14%)	8.41M
JTAIJet AI Inc	$ 0.4214 (40.98%)	7.53M
OXLCOxford Lane Capital Corporation	$ 5.57 (0.18%)	7.49M
SPCBSuperCom Ltd	$ 0.205 (7.89%)	5.33M