Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,737 |
|
|||||
| News | - | ||||||
| Day High | 19.62 | Low High |
|||||
| Day Low | 19.375 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hawthorn Bancshares Inc | HWBK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.51% | 19.50 | 16:10:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.55 | 19.375 | 19.62 | 19.50 | 19.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 189 | 7,737 | $ 19.49 | $ 150,789 | - | 15.015 - 26.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 614 | $ 19.50 | USD |
Hawthorn Bancshares Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 137.27M | 7.04M | - | 49.98M | 956k | 0.14 | 143.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hawthorn Bancshares News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HWBK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.36 | 19.9414 | 19.20 | 19.68 | 4,455 | 0.14 | 0.72% |
| 1 Month | 20.63 | 20.90 | 17.86 | 19.06 | 12,051 | -1.13 | -5.48% |
| 3 Months | 21.80 | 23.35 | 17.86 | 20.20 | 13,481 | -2.30 | -10.55% |
| 6 Months | 21.38 | 26.00 | 17.86 | 22.04 | 14,796 | -1.88 | -8.79% |
| 1 Year | 17.7456 | 26.00 | 15.015 | 20.38 | 11,591 | 1.75 | 9.89% |
| 3 Years | 21.8407 | 26.3973 | 15.015 | 21.69 | 10,108 | -2.34 | -10.72% |
| 5 Years | 26.33 | 26.6761 | 13.4582 | 21.31 | 10,410 | -6.83 | -25.94% |
Hawthorn Bancshares Description
| Hawthorn Bancshares Inc is a financial holding company. It conducts a general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, safety deposit boxes. The company also offers a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, and commercial and residential real estate loans. |
