ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,214.80
      -1.84%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.54
      -0.76%
      Bitcoin
      65,957.36
      -1.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Hawthorn Bancshares Inc (HWBK) Quote

      Hawthorn Bancshares Inc

      Hawthorn Bancshares Inc (HWBK)

      NASDAQ
      21.43
      0.33
      (1.56%)
      At close: July 30 4:00PM
      Delayed by 15 minutes
      21.43
      0.00
      ( 0.00% )
      After Hours: 4:30PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      21.43
      Bid
      21.01
      Ask
      21.85
      Volume
      1,215
      21.04 Day's Range 21.50
      15.015 52 Week Range 26.00
      Market Cap
      150.049M
      Previous Close
      21.10
      Open
      21.45
      Last Trade
      23
      @
      21.43
      Last Trade Time
      16:00:05
      Financial Volume
      $ 25,827
      VWAP
      21.257
      Average Volume (3m)
      5,185
      Shares Outstanding
      7,001,815
      Dividend Yield
      3.27%
      PE Ratio
      157.51
      Earnings Per Share (EPS)
      0.14
      Revenue
      49.98M
      Net Profit
      956k

      About Hawthorn Bancshares Inc

      Hawthorn Bancshares Inc is a financial holding company. It conducts a general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, safety deposit boxes. The company also offers a range of lend... Hawthorn Bancshares Inc is a financial holding company. It conducts a general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, safety deposit boxes. The company also offers a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, and commercial and residential real estate loans. Show more

      Sector
      National Commercial Banks - Non Islamic
      Industry
      National Commercial Banks - Non Islamic
      Website
      www.exchangebancshares.com
      Headquarters
      Jefferson City, USA
      Founded
      1970
      Hawthorn Bancshares Inc is listed in the National Commercial Banks - Non Islamic sector of the NASDAQ with ticker HWBK. The last closing price for Hawthorn Bancshares was $21.10. Over the last year, Hawthorn Bancshares shares have traded in a share price range of $ 15.015 to $ 26.00.

      Hawthorn Bancshares currently has 7,001,815 shares outstanding. The market capitalization of Hawthorn Bancshares is $147.74 million. Hawthorn Bancshares has a price to earnings ratio (PE ratio) of 157.51.

      HWBK Latest News

      More News

      FeaturedELEMENT79 GOLD CORP PROVIDES UPDATE ON CHACHAS COMMUNITY CHARTER AND REVENUE GENERATION, M&A ACTIVITIES

      9 hours ago

      Harleysville National Corporation Completes Acquisition of East Penn Financial Corporation

      HARLEYSVILLE, Pa., Nov. 19 /PRNewswire-FirstCall/ -- Harleysville National Corporation (NASDAQ:HNBC) announced today the completion of its acquisition of East Penn Financial Corporation...

      November 19 2007
      PR Newswire (US)

      Harleysville National Corporation Announces Merger Approval By East Penn Financial Corporation Shareholders

      HARLEYSVILLE, Pa., Nov. 5 /PRNewswire-FirstCall/ -- Harleysville National Corporation (NASDAQ:HNBC), today announced shareholder approval of the previously-announced merger transaction in which...

      November 05 2007
      PR Newswire (US)

      East Penn Financial Corporation Announces Seven Consecutive Years of Increased Dividend Payments

      East Penn Financial Corporation (Nasdaq Capital Market:EPEN) announced that on July 19 2007, its Board of Directors declared a regular cash dividend of $0.12 per share on its...

      July 24 2007
      Business Wire

      East Penn Financial Corporation Announces Second Quarter Earnings

      East Penn Financial Corporation (NASDAQ Capital Market: EPEN) reported net income of $1,690,000 for the six months ended June 30, 2007, an increase of 0.7% over net income of...

      July 23 2007
      Business Wire

      Harleysville National Corporation Acquires East Penn Financial Corporation, Parent Company of East Penn Bank, a $451 Million Com

      HARLEYSVILLE, Pa., May 16 /PRNewswire-FirstCall/ -- Harleysville National Corporation (HNC) (NASDAQ:HNBC) and East Penn Financial Corporation (NASDAQ:EPEN) jointly announced today that they have...

      May 16 2007
      PR Newswire (US)

      East Penn Financial Corporation Announces Earnings for the First Quarter of 2007

      East Penn Financial Corporation (Nasdaq Capital Market:EPEN) today announced solid performance for the first quarter of 2007. Net income for the quarter ended March 31, 2007 was...

      April 18 2007
      Business Wire

      East Penn Financial Corporation Reports a 3.1% Increase in 2006 Year End Earnings

      East Penn Financial Corporation (NASDAQ Capital Market: EPEN) reported $3,611,000 in annual net income, or $0.57 per diluted share, for 2006, an increase of 3.1% over $3,503,000...

      January 24 2007
      Business Wire

      East Penn Financial Corporation Announces the Payment of an Increased Semi-Annual Cash Dividend for 2007

      East Penn Financial Corporation (NASDAQ Capital Market:EPEN) announced that its Board of Directors approved the payment of a semi-annual cash dividend for 2007. The first of the...

      January 22 2007
      Business Wire

      East Penn Financial Corporation Reports Third Quarter 2006 Results

      East Penn Financial Corporation (Nasdaq Capital Market: EPEN) today reported solid operating performance for the third quarter of 2006. Net income for the quarter ended...

      October 19 2006
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.432.047619047622121.520.56287021.00853499CS
      41.46.9895157264120.0321.520353120.71951908CS
      121.195.8794466403220.2422.0618.37518519.81748741CS
      26-3.87-15.296442687725.325.4817.861237121.17146424CS
      523.7921.48526077117.642615.0151078820.77194653CS
      156-0.49725335-2.2677411623921.9272533526.3972984215.015817721.5949185CS
      260-3.2465714-13.156493045124.676571426.3972984213.458200221009521.07019102CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PMECPrimech Holdings Ltd
      $ 1.08
      (105.25%)
      		8.34M
      BIMIBIMI International Medical Inc
      $ 0.54
      (38.11%)
      		36.78k
      NUZENuZee Inc
      $ 4.75
      (28.38%)
      		1.03M
      DALNDallasNews Corporation
      $ 4.04
      (23.93%)
      		28.77k
      POWLPowell Industries Inc
      $ 160.05
      (20.11%)
      		87.73k
      FGENFibroGen Inc
      $ 0.525
      (-49.03%)
      		1.16M
      PEPGPepGen Inc
      $ 10.97
      (-35.39%)
      		21.69k
      NARIInari Medical Inc
      $ 42.28
      (-18.86%)
      		37.35k
      NCPLNetcapital Inc
      $ 0.0689
      (-16.99%)
      		936.91k
      MGNXMacroGenics Inc
      $ 4.40
      (-16.19%)
      		71.71k
      NVDANVIDIA Corporation
      $ 106.39
      (2.56%)
      		19.45M
      SQQQProShares UltraPro Short QQQ
      $ 9.55
      (1.27%)
      		9.13M
      PMECPrimech Holdings Ltd
      $ 1.08
      (105.25%)
      		8.34M
      AMDAdvanced Micro Devices Inc
      $ 147.43
      (6.49%)
      		6.06M
      MSFTMicrosoft Corporation
      $ 395.998
      (-6.37%)
      		5.51M

      HWBK Discussion

      View Posts
      Penny Roger$ Penny Roger$ 12 years ago
      Hawthorn Bancshares Inc Announces Cash and Stock Dividend

      http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=HWBK.O×tamp=20120510154000
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      ~ Friday! $HWBK ~ Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $HWBK ~ Earnings expected on Friday *
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=HWBK&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=HWBK&p=W&b=3&g=0&id=p54550695994



      ~ Google Finance: http://www.google.com/finance?q=HWBK
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=HWBK#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=HWBK+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=HWBK
      Finviz: http://finviz.com/quote.ashx?t=HWBK
      ~ BusyStock: http://busystock.com/i.php?s=HWBK&v=2


      <<<<<< http://www.earningswhispers.com/stocks.asp?symbol=HWBK >>>>>>



      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      Hawthorn Bancshares, Inc. (Hawthorn) is a bank holding company. The Company’s activities are limited primarily to ownership, indirectly through its subsidiary, Union State Bancshares, Inc., of the outstanding capital stock of Hawthorn Bank (the Bank). Union State Bancshares, Inc. is a bank holding company that has elected to become a financial holding company. Union’s activities are limited to ownership of the outstanding capital stock of Hawthorn Bank. Hawthorn Bank is a full service bank conducting a general banking and trust business, offering its customers checking and savings accounts, Internet banking, debit cards, certificates of deposit, trust services, brokerage services, safety deposit boxes and a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans and commercial and residential real estate loans.

      http://www.google.com/finance?q=HWBK
      👍️0

      Your Recent History

      NASDAQ
      HWBK
      Hawthorn Bancshares
      Delayed Upgrade Clock