First Watch Restaurant Stock Quote FWRG - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Watch Restaurant Group Inc (FWRG) Quote

First Watch Restaurant Group Inc (FWRG)

14.28

-0.75

(-4.99%)

Closed August 05 4:00PM

Delayed by 15 minutes

14.10

-0.18

( -1.26% )

Pre Market: 9:03AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

14.10

Bid

13.59

Ask

14.10

Volume

8,858

0.00 Day's Range 0.00

14.05 52 Week Range 25.98

Market Cap

Previous Close

14.28

Open

-

Last Trade

Last Trade Time

09:03:37

Financial Volume

-

VWAP

-

Average Volume (3m)

688,464

Shares Outstanding

60,372,531

Dividend Yield

-

PE Ratio

33.96

Earnings Per Share (EPS)

0.42

Revenue

891.55M

Net Profit

25.39M

First Watch Restaurant Group, Inc. operates and franchises restaurants under the First Watch trade name in the United States. The company was formerly known as AI Fresh Super Holdco, Inc. and changed its name to First Watch Restaurant Group, Inc. in December 2019. The company was founded in 1983 and... First Watch Restaurant Group, Inc. operates and franchises restaurants under the First Watch trade name in the United States. The company was formerly known as AI Fresh Super Holdco, Inc. and changed its name to First Watch Restaurant Group, Inc. in December 2019. The company was founded in 1983 and is headquartered in Bradenton, Florida. Show more

Sector

Eating Places

Industry

Eating Places

Website

www.firstwatch.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

First Watch Restaurant Group Inc is listed in the Eating Places sector of the NASDAQ with ticker FWRG. The last closing price for First Watch Restaurant was $14.28. Over the last year, First Watch Restaurant shares have traded in a share price range of $ 14.05 to $ 25.98.

First Watch Restaurant currently has 60,372,531 shares outstanding. The market capitalization of First Watch Restaurant is $862.12 million. First Watch Restaurant has a price to earnings ratio (PE ratio) of 33.96.

Mercedes-Benz Group AG: Veröffentlichung einer Kapitalmarktinformation

Mercedes-Benz Group AG / Bekanntmachung nach Art. 5 Abs. 1 lit. b), Abs. 3 der Verordnung (EU) Nr. 596/2014 i.V.m. Art. 2 Abs. 3 der Delegierten Verordnung (EU) Nr. 2016/1052 Mercedes-Benz Group...

Mercedes-Benz Group AG: Veröffentlichung einer Kapitalmarktinformation

Mercedes-Benz Group AG / Bekanntmachung nach Art. 5 Abs. 1 lit. b), Abs. 3 der Verordnung (EU) Nr. 596/2014 i.V.m. Art. 2 Abs. 3 der Delegierten Verordnung (EU) Nr. 2016/1052 Mercedes-Benz Group...

Mercedes-Benz Group AG: Veröffentlichung einer Kapitalmarktinformation

Mercedes-Benz Group AG / Bekanntmachung nach Art. 5 Abs. 1 lit. b), Abs. 3 der Verordnung (EU) Nr. 596/2014 i.V.m. Art. 2 Abs. 3 der Delegierten Verordnung (EU) Nr. 2016/1052 Mercedes-Benz Group...

Mercedes-Benz Group AG: Veröffentlichung einer Kapitalmarktinformation

Mercedes-Benz Group AG / Bekanntmachung nach Art. 5 Abs. 1 lit. b), Abs. 3 der Verordnung (EU) Nr. 596/2014 i.V.m. Art. 2 Abs. 3 der Delegierten Verordnung (EU) Nr. 2016/1052 Mercedes-Benz Group...

Mercedes-Benz Group Q2 Results Underscore Solid Financial Performance

Performance: Q2 adjusted Return on Sales (RoS) reached 10.2% at Mercedes-Benz Cars and 17.5% at Mercedes-Benz Vans; Mercedes-Benz Mobility adjusted Return on Equity (RoE) at 8.4%. Q2 Group-EBIT...

Mercedes-Benz Group AG: Veröffentlichung einer Kapitalmarktinformation

Mercedes-Benz Group AG / Bekanntmachung nach Art. 5 Abs. 1 lit. b), Abs. 3 der Verordnung (EU) Nr. 596/2014 i.V.m. Art. 2 Abs. 3 der Delegierten Verordnung (EU) Nr. 2016/1052 Mercedes-Benz Group...

Mercedes-Benz Group AG: Veröffentlichung einer Kapitalmarktinformation

Mercedes-Benz Group AG / Bekanntmachung nach Art. 5 Abs. 1 lit. b), Abs. 3 der Verordnung (EU) Nr. 596/2014 i.V.m. Art. 2 Abs. 3 der Delegierten Verordnung (EU) Nr. 2016/1052 Mercedes-Benz Group...

Mercedes-Benz Group AG: Veröffentlichung einer Kapitalmarktinformation

Mercedes-Benz Group AG / Bekanntmachung nach Art. 5 Abs. 1 lit. b), Abs. 3 der Verordnung (EU) Nr. 596/2014 i.V.m. Art. 2 Abs. 3 der Delegierten Verordnung (EU) Nr. 2016/1052 Mercedes-Benz Group...

Mercedes-Benz Group AG: Veröffentlichung einer Kapitalmarktinformation

Mercedes-Benz Group AG / Bekanntmachung nach Art. 5 Abs. 1 lit. b), Abs. 3 der Verordnung (EU) Nr. 596/2014 i.V.m. Art. 2 Abs. 3 der Delegierten Verordnung (EU) Nr. 2016/1052 Mercedes-Benz Group...

Mercedes-Benz Group AG: Veröffentlichung einer Kapitalmarktinformation

Mercedes-Benz Group AG / Bekanntmachung nach Art. 5 Abs. 1 lit. b), Abs. 3 der Verordnung (EU) Nr. 596/2014 i.V.m. Art. 2 Abs. 3 der Delegierten Verordnung (EU) Nr. 2016/1052 Mercedes-Benz Group...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.45	-9.32475884244	15.55	16.58	14.05	771663	15.35617112	CS
4	-2.56	-15.3661464586	16.66	16.71	14.05	637268	15.48389841	CS
12	-5.68	-28.7158746208	19.78	20.33	14.05	688464	17.33330775	CS
26	-7.4	-34.4186046512	21.5	25.98	14.05	633156	20.53133028	CS
52	-5.23	-27.0563890326	19.33	25.98	14.05	479914	19.88794184	CS
156	-6.9	-32.8571428571	21	25.98	11.57	321442	18.31551694	CS
260	-6.9	-32.8571428571	21	25.98	11.57	321442	18.31551694	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LYTLytus Technologies Holdings PTV Ltd	$ 2.79 (97.87%)	12.52M
TENXTenax Therapeutics Inc	$ 5.21 (78.42%)	10.21M
VBIVVBI Vaccines Inc	$ 0.1047 (66.45%)	57.01M
TCRTAlaunos Therapeutics Inc	$ 3.95 (54.90%)	48
XPONExpion360 Inc	$ 0.381 (47.79%)	8.46M
ELEVElevation Oncology Inc	$ 1.0502 (-50.69%)	1.03M
SPWRSunPower Corporation	$ 0.46 (-43.06%)	2.75M
AQMSAqua Metals Inc	$ 0.2044 (-31.41%)	376.76k
AACIArmada Acquisition Corporation I	$ 8.55 (-22.27%)	80
VMARVision Marine Technologies Inc	$ 0.30 (-21.96%)	1
VBIVVBI Vaccines Inc	$ 0.1047 (66.45%)	57.01M
ATPCAgape ATP Corporation	$ 0.1492 (24.23%)	20.34M
AGRIAgriFORCE Growing Systems Ltd	$ 0.0648 (12.70%)	16.99M
PRSTPresto Technologies Inc	$ 0.0336 (23.08%)	14.67M
SGMOSangamo Therapeutics Inc	$ 1.06 (38.04%)	13.88M

ksquared

ksquared 2 minutes ago

Reports: Harris Has Picked Tim Walz as Running Mate
Hamas Youth Vote Knocks Out Josh Shapiro?
https://www.breitbart.com/2024-election/2024/08/06/reports-harris-has-picked-tim-walz-as-vp-running-mate/

Governor of Somalia USA (home of Ilhan Oma

silkmaster

silkmaster 2 minutes ago

Yes it will imo .

When id the DoD due ?

2024?
or next year?
Thanks !

jedijazz

jedijazz 3 minutes ago

$GMPR Gourmet Provisions International Corp. (GMPR) Announces Licensing Discussions with Aerosolization Equity Investments, LLC | NASDAQ https://nasdaq.com/press-release/gourmet-provisions-international-corp.-gmpr-announces-licensing-discussions-with
@Unique_Global_ @Nasdaqnews1

jedijazz

jedijazz 3 minutes ago

$GMPR Gourmet Provisions International Corp. (GMPR) Announces Licensing Discussions with Aerosolization Equity Investments, LLC | NASDAQ https://nasdaq.com/press-release/gourmet-provisions-international-corp.-gmpr-announces-licensing-discussions-with
@Unique_Global_ @Nasdaqnews1

Dufi

Dufi 3 minutes ago

Or go to Reddit

crescentmotor

crescentmotor 3 minutes ago

And nothing is happening with Rett - IMO they are dropping the indication

AVXL may not be dropping Rett but I am of the opinion Rett should not be further advanced in trials before 2-73 can be moved further toward European regulatory approval.

QuicKtip

QuicKtip 3 minutes ago

$CBDW mentions 4 new IR chatbot clients currently in the works!!!! $$$$ https://x.com/MrSamuelPowers/status/1820795076273971460

QuicKtip

QuicKtip 3 minutes ago

$CBDW mentions 4 new IR chatbot clients currently in the works!!!! $$$$ https://x.com/MrSamuelPowers/status/1820795076273971460

ysung

ysung 4 minutes ago

That’s what she said 😝😝😝

monentum2play

monentum2play 4 minutes ago

Still final say is up to LP. She is a woman who is always in control.

Aabb69

Aabb69 5 minutes ago

Get out of here boring guy

ysung

ysung 5 minutes ago

Australia mine coming into HIRU very soon !!!!!

Saving Grace

Saving Grace 5 minutes ago

Yes! Absolutely Excellent.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse2.mm.bing.net%2Fth%3Fid%3DOIP.0ObAUDvUnE-rAMVbDBIQpgHaEL%26pid%3DApi&f=1&ipt=1e5df7fa1a261c4e5e435d6332cf6eee0b7fb869f2bacd2424fb881f5d06d833&ipo=images

https://external-content.du

loanranger

loanranger 5 minutes ago

News??? Naaaa. Who would issue it?

Pressed rat and warthog have closed down their shop.
They didn't want to; 'twas all they had got.
Selling atonal apples, amplified heat,
And pressed rat's collection of doglegs and feet.

Sadly, they left, telling n

BFarb

BFarb 5 minutes ago

Doesn't seem like an actual PR firm. Just someone to help attract new investors. They could be alluding to a share buyback or themselves buying some shares. It's always a guessing game here.

ProLiberty

ProLiberty 5 minutes ago

Pre market bid of 65k shares at $0.67 if anyone needs to hit it?

RIGATONI

RIGATONI 5 minutes ago

.30 printing again, turn up the volume and we are off to the next level ~Rig

dinogreeves

dinogreeves 5 minutes ago

You want to talk about deception I see? You are seating on another scam, two names on that ticker that didn't settle with me, one name works for toxic funders in lieu of shares, are you also one of them? Are you working with Sterling too, I got your pump scam SPZ*I, what else did I expose idiot.

Fiscall

Fiscall 5 minutes ago

Maybe it’s time to start a second LWLG board…

Aabb69

Aabb69 5 minutes ago

Get out of here

Dead On Arrival

Dead On Arrival 5 minutes ago

Keep moving the goalposts. Eventually you will be right. For me, I predict the share price will be north of 3 by 2028. Let's see how I fare.

BIOCHEMUP

BIOCHEMUP 6 minutes ago

What was the reason for the issuance of restricted stock? Is it because of the Durham merger?

crescentmotor

crescentmotor 6 minutes ago

how our competitor, who has folks under indictment

What competitor are you referring to?

TRUISM

TRUISM 6 minutes ago

Kim has allegedly been "ready" for over a decade...

THE TECHNOLOGY'S VIABILITY REMAINS THE KEY PIECE.

When Kim is ready, KBLB WILL FLY

First Watch Restaurant

Delayed Upgrade Clock