First Merchants Stock Quote FRMEP - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Merchants Corporation (FRMEP) Quote

First Merchants Corporation (FRMEP)

24.70

-0.46

(-1.83%)

Closed June 23 4:00PM

Delayed by 15 minutes

24.70

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

24.70

Bid

24.01

Ask

25.59

Volume

2,058

24.70 Day's Range 25.2499

0.00 52 Week Range 0.00

Market Cap

Previous Close

25.16

Open

25.2499

Last Trade

Last Trade Time

Financial Volume

$ 51,908

VWAP

25.2223

Average Volume (3m)

-

Shares Outstanding

58,585,479

Dividend Yield

7.59%

PE Ratio

6.52

Earnings Per Share (EPS)

3.79

Revenue

622.52M

Net Profit

221.91M

First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only ... First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only one segment that is community banking. Show more

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.firstmerchants.com

Headquarters

Muncie, USA

Founded

1970

First Merchants Corporation is listed in the National Commercial Banks - Non Islamic sector of the NASDAQ with ticker FRMEP. The last closing price for First Merchants was $25.16. Over the last year, First Merchants shares have traded in a share price range of $ 0.00 to $ 0.00.

First Merchants currently has 58,585,479 shares outstanding. The market capitalization of First Merchants is $1.45 billion. First Merchants has a price to earnings ratio (PE ratio) of 6.52.

Form 4 - Statement of changes in beneficial ownership of securities

Form 11-K/A - Annual report of employee stock purchase, savings and similar plans: [Amend]

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

tm3141

tm3141 2 minutes ago

Livefree1776

Livefree1776 2 minutes ago

Thank you MM for the additional information!

TommyBoyTrader9460

TommyBoyTrader9460 2 minutes ago

$SMCE
https://x.com/autumnsdad1/status/1804865043202257126?s=61

BIOCHEMUP

BIOCHEMUP 3 minutes ago

Another $100K circulated in PPCB on a Friday. Follow the money.

ham n slam

ham n slam 4 minutes ago

sh&t spot sun man , aka sunspotters handy work at play...him and orca when he was here are the ones , getting there little feelings hurt..(butthurt)..and reporting it...boo-hoo

norisknorewards

norisknorewards 4 minutes ago

This post of yours is a "waste of time" too, right?

fredscott36

fredscott36 5 minutes ago

....no comment on rumors, except that the math works to the penny per, on that $275mm puma (144+131???)............

.......definite complications at the USCA/2....on our sonterra/LIBOR action..........correlation does not automatically = causation.........but in a civil case, the resp

Gmenfan

Gmenfan 5 minutes ago

The Muslims in France are taking to the streets, warning that if the right-wing parties win, they will burn down the entire country.

France is unrecognizable at this point.

https://twitter.com/i/status/1804067657429160367

Gmenfan

Gmenfan 5 minutes ago

The Muslims in France are taking to the streets, warning that if the right-wing parties win, they will burn down the entire country.

France is unrecognizable at this point.

https://twitter.com/i/status/1804067657429160367

StayHumble

StayHumble 5 minutes ago

I NakedShort🔥EVERYday-X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in shorting (n

manibiotech

manibiotech 6 minutes ago

I have said the same thing in the past . And there is no coherent plan laid out that how is it going to be different going forward . What the overhead will be per vaccine and what projected net profit will be based on possible payment models and volume .

Inwestor69

Inwestor69 6 minutes ago

The dragon's creativity dropped to zero. The same articles full of lies taken from who knows where. Alleged sale of shares for five to twelve from people who decided not to wait for audits and stock uplisting on Nasdaq. Great move.

jonestint

jonestint 6 minutes ago

Steve1978 is taking it really hard that's he's down 85%. Who wouldn't be? Especially when I called out this scam on Wednesday, February 22, 2023 and sold my shares to him at 12 cents! Hahahahahaha!!!!!!!

havnagoodtime

havnagoodtime 6 minutes ago

Slojab already debunked that. You see what she did there? What should concern you is Kate's past and ongoing view of shareholders -- that she thinks you're stupid. Market players have noticed, thus >> .0005

elks

elks 8 minutes ago

Good Sunday morning and another awesome DD post. Thank you.

keepemcloser

keepemcloser 9 minutes ago

When ever I check in on iHub there are a lot of posts being taken down,anyone know the topics?

MartinLutherKing

MartinLutherKing 9 minutes ago

Nvidia Epigenetics AI with FOXO
https://www.nvidia.com/en-us/on-demand/session/gtcspring21-s32511/

douginil

douginil 11 minutes ago

Thanks for posting the Edison Report link.

TKS PARTY

TKS PARTY 11 minutes ago

Just 1 More Share, You sure haven't missed much, it's been like watching paint dry, very little shares trading, not much left to say. Typical Cyber Fuels will have us waiting all the way up to the 24th hour. Shareholders are so conditioned to delays and extensions it would not surprise any of us. I

MartinLutherKing

MartinLutherKing 11 minutes ago

https://www.forbes.com/sites/saibala/2024/06/21/nvidias-work-in-healthcare-is-just-getting-started/

doc2016

doc2016 11 minutes ago

kona, what is
U.S. Patent No. 6,405,252?
don't remember it , persay.
don't find it either....would seem important in the general application of generative ai to a global population?

LakeshoreLeo1953

LakeshoreLeo1953 12 minutes ago

Are you of the opinion that Anavex as an investment has been a stressless , mistake free, rocking chair stock?
Even NVDA will eventually will encounter a selling moment (or two).
I have left $200 of NVDA on the table since 150 with ill timed profiteering.
I have missed some spik

TRAPPER JIM

TRAPPER JIM 12 minutes ago

You’re welcome

Mark102

Mark102 13 minutes ago

People still pumping this garbage?

First Merchants

Delayed Upgrade Clock