Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Merchants Corporation | FRMEP | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.40 | 07:00:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.40 |
FRMEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRMEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
| May 20 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
| May 17 2024 | 25.40 | -0.13 | -0.50% | 25.40 | 25.40 | 25.40 | 101 |
| May 16 2024 | 25.5265 | 0.27 | 1.05% | 25.44 | 25.5265 | 25.44 | 221 |
| May 15 2024 | 25.2601 | 0.00 | 0.00% | 25.2601 | 25.2601 | 25.2601 | 50 |
| May 14 2024 | 25.2601 | -0.04 | -0.16% | 25.29 | 25.31 | 25.26 | 2,690 |
| May 13 2024 | 25.30 | 0.00 | 0.00% | 25.26 | 25.30 | 25.26 | 205 |
| May 10 2024 | 25.30 | -0.18 | -0.72% | 25.47 | 25.74 | 25.25 | 725 |
| May 09 2024 | 25.4841 | -0.04 | -0.14% | 25.50 | 25.50 | 25.4841 | 703 |
| May 08 2024 | 25.52 | 0.00 | 0.00% | 25.52 | 25.52 | 25.52 | 1 |
| May 07 2024 | 25.52 | 0.26 | 1.03% | 25.52 | 25.52 | 25.52 | 100 |
| May 06 2024 | 25.26 | 0.01 | 0.04% | 25.25 | 25.51 | 25.25 | 4,698 |
| May 03 2024 | 25.25 | -0.05 | -0.20% | 25.37 | 25.49 | 25.25 | 1,829 |
| May 02 2024 | 25.30 | 0.00 | 0.02% | 25.32 | 25.32 | 25.30 | 353 |
| May 01 2024 | 25.295 | 0.05 | 0.18% | 25.295 | 25.295 | 25.295 | 213 |
| Apr 30 2024 | 25.25 | 0.25 | 1.00% | 25.00 | 25.25 | 25.00 | 1,648 |
| Apr 29 2024 | 25.00 | -0.45 | -1.78% | 24.97 | 25.00 | 24.97 | 1,728 |
| Apr 26 2024 | 25.454 | -0.18 | -0.72% | 25.69 | 25.69 | 25.21 | 1,761 |
| Apr 25 2024 | 25.6378 | -0.26 | -1.01% | 25.69 | 25.69 | 25.6378 | 262 |
| Apr 24 2024 | 25.90 | 0.00 | 0.00% | 25.74 | 25.90 | 25.74 | 1 |
| Apr 23 2024 | 25.90 | 0.40 | 1.57% | 25.60 | 25.90 | 25.60 | 307 |
| Apr 22 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
