ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,199.50
      -0.77%
      US Tech 100
      17,416.00
      0.14%
      Dow Jones
      38,763.45
      0.00%
      Brent Oil
      77.955
      -0.54%
      Bitcoin
      57,246.41
      4.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. First Advantage Corporation (FA) Quote

      First Advantage Corporation

      First Advantage Corporation (FA)

      Fountain Asset Corp
      16.45
      -0.14
      (-0.84%)
      Closed August 07 4:00PM
      Delayed by 15 minutes
      16.45
      0.00
      ( 0.00% )
      Pre Market: 7:00AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      16.45
      Bid
      13.89
      Ask
      26.15
      Volume
      1
      0.00 Day's Range 0.00
      12.46 52 Week Range 17.49
      Market Cap
      2.389B
      Previous Close
      16.45
      Open
      -
      Last Trade
      1
      @
      16.45
      Last Trade Time
      06:16:26
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      376,750
      Shares Outstanding
      145,197,595
      Dividend Yield
      -
      PE Ratio
      64.06
      Earnings Per Share (EPS)
      0.26
      Revenue
      763.76M
      Net Profit
      37.29M

      About First Advantage Corporation

      First Advantage Corp is a risk mitigation and business solutions provider. It operates in six primary business segments: Lender Services, Data Services, Dealer Services, Employer Services, Multifamily Services and Investigative & Litigation Support Services. First Advantage Corp is a risk mitigation and business solutions provider. It operates in six primary business segments: Lender Services, Data Services, Dealer Services, Employer Services, Multifamily Services and Investigative & Litigation Support Services.

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.fadv.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      First Advantage Corporation is listed in the Business Services sector of the NASDAQ with ticker FA. The last closing price for First Advantage was $16.45. Over the last year, First Advantage shares have traded in a share price range of $ 12.46 to $ 17.49.

      First Advantage currently has 145,197,595 shares outstanding. The market capitalization of First Advantage is $2.39 billion. First Advantage has a price to earnings ratio (PE ratio) of 64.06.

      FA Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      21 hours ago
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 06 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 31 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 30 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 29 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 26 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 24 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 23 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 22 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 19 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.82-4.7481181239117.2717.2716.1956268016.71278645CS
      40.593.7200504413615.8617.4315.6243577516.62813879CS
      120.160.98219766728116.2917.4315.2837675016.42199481CS
      26-0.2-1.201201201216.6517.4914.010645131616.16241343CS
      522.417.081850533814.0517.4912.4638240915.61163242CS
      156-2.05-11.081081081118.524.7310.0743798315.97939808CS
      260-3.4-17.128463476119.8524.7310.0743995916.15073319CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CDTConduit Pharmaceuticals Inc
      $ 0.36
      (118.18%)
      		40.14M
      TOIIWOncology Institute Inc
      $ 0.0319
      (98.14%)
      		5.99k
      CMPXCompass Therapeutics Inc
      $ 1.31
      (45.56%)
      		85
      LGCLLucas GC Ltd
      $ 2.49
      (41.48%)
      		1.31M
      HROWHarrow Inc
      $ 30.30
      (37.85%)
      		3.23k
      CDLXCardlytics Inc
      $ 3.13
      (-54.64%)
      		284.37k
      OMOutset Medical Inc
      $ 2.00
      (-41.18%)
      		23.79k
      BMBLBumble Inc
      $ 4.83
      (-40.07%)
      		839.83k
      VIRXViracta Therapeutics Inc
      $ 0.2744
      (-38.97%)
      		1.27k
      GNLNGreenlane Holdings Inc
      $ 2.70
      (-33.33%)
      		16.79k
      XPONExpion360 Inc
      $ 0.1087
      (30.18%)
      		48.89M
      CDTConduit Pharmaceuticals Inc
      $ 0.36
      (118.18%)
      		40.14M
      WENAANEW MEDICAL INC
      $ 1.44
      (32.11%)
      		12.79M
      ADDColor Star Technology Company Ltd
      $ 0.39
      (-21.98%)
      		7.4M
      NVDANVIDIA Corporation
      $ 98.94
      (0.03%)
      		3.92M

      Discussion

      View Full Feed
      Pisd Pisd 3 minutes ago
      Earnings after the bell, let's goooo!.. CDXS$...
      CDXS
      ksquared ksquared 4 minutes ago
      Why is the brave prosecutor hiding from the press?
      https://nypost.com/wp-content/uploads/sites/2/2024/08/Front-cover-08082024.jpg?resize=527,589&quality=90&strip=all&w=750
      ALDRADJKD123 ALDRADJKD123 4 minutes ago
      Kamala says it best,

      https://yt3.ggpht.com/aUVHi0yOmB1VVJtJkST695cLyAbE6H965A1n497Ig_YLeSoRD1KizyVWJzBMtsxoNlKaSFJZq0bLCw=s720-nd-v1
      georgie18 georgie18 4 minutes ago
      BURU...$3.75...Volume here...🥳
      BURU
      georgie18 georgie18 4 minutes ago
      BURU...$3.75...Volume here...🥳
      BURU
      KVM KVM 4 minutes ago
      Yes agree. Still trying to digest this. Not sure what collaboration actually means. Will wait for EC and see what the cash rebalancing entails.
      VERI
      m0n m0n 5 minutes ago
      Grass Feed = The Best!
      IFUS
      m0n m0n 5 minutes ago
      HaHaHa shirts since 2018 LoL There’s nothing else the pumpers can use or say. Blaming the shorts is always the last resort.

      No One is Fooled!
      IFUS
      jammy32 jammy32 6 minutes ago
      The MIKAH Tax

      I guess the good news is that he will have to make public what elite paid for the adderal that MIKAH should he decide to sell it. I doubt that elite will be the buy it though.

      If someone else buys it, then we will be told it’s nine of our business.
      ELTP
      learningcurve2020 learningcurve2020 6 minutes ago
      Yup. Clearly UCLA is going into the business of drug commercialization. It's the new trend.
      NWBO
      ALDRADJKD123 ALDRADJKD123 6 minutes ago
      Kamala refuses,

      https://youtu.be/rNR1hS0pxQI?si=FbSScPF572hEof6_

      She’s a coward just like Walz!!!
      Hi_Lo Hi_Lo 7 minutes ago
      Lol okay champ have you ever done accounting? lmao
      No, but I've followed several similar stocks with fewer missing financials who are never able to balance their books because of missing financial i formation from many years ago.

      The same will happen here but in this case you q
      CNNA
      Jackthehorse1926 Jackthehorse1926 7 minutes ago
      Obviously some people got burned on the old ticker. That’s gonna change . First copper then silver. Bet on it.
      DRNK
      jackson73 jackson73 7 minutes ago
      XPON, CDT pm plays
      XPON
      peteypickem peteypickem 8 minutes ago
      BURU $3.85,, news
      BURU
      georgie18 georgie18 8 minutes ago
      Good Morning...🥳
      reena969 reena969 8 minutes ago
      I read that earlier the run is due to there is nothing else in the market that's moving. Not that news. WENA had similar news
      WENA
      Ask$lapper Ask$lapper 8 minutes ago
      GM LD!!
      MiamiGent MiamiGent 9 minutes ago
      PHAT 28.5% Revenue beat!
      PHAT
      SkeBallLarry SkeBallLarry 9 minutes ago
      " Just heard on Tv ~ Trump will hold Press Conference 2p " .. !!!
      Thomas@yahoo Thomas@yahoo 9 minutes ago
      Wise Wolf, What do you think 🤔 😂 about this competitor:
      CHARLOTTES WEB
      https://finance.yahoo.com/news/charlottes-reports-2024-second-quarter-110700896.html
      CVSI
      ALDRADJKD123 ALDRADJKD123 9 minutes ago
      Democratic Party,

      https://yt3.ggpht.com/nEcAGfMhKoGaCNvSCG3VrxjklvzgWUIqBwVLee1skYsqcS_9SAhmShtH3iYRgbYwIE-Jkzzr59x3mQ=s720-nd-v1
      louieforpar louieforpar 9 minutes ago
      Twice now Fix told it like it is.




      https://t.co/5f33KmT9XL

      Your Recent History

      NASDAQ
      FA
      First Advantage
      Delayed Upgrade Clock