CDW Stock Quote CDW - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

239.84

Bid

237.88

Ask

243.48

Volume

1,025,390

232.77 Day's Range 241.26

184.99 52 Week Range 263.37

Market Cap

31.284B

Previous Close

232.77

Open

232.80

Last Trade

242.04

Last Trade Time

17:18:53

Financial Volume

$ 244,043,579

VWAP

238.0007

Average Volume (3m)

890,938

Shares Outstanding

134,397,680

Dividend Yield

1.02%

PE Ratio

29.19

Earnings Per Share (EPS)

8.22

Revenue

21.38B

Net Profit

1.1B

CDW Corp is a value-added reseller operating in the U.S. (95% of sales) and Canada (5%). The company has more than 100,000 products on its line of cards that range from notebooks to data center software. Roughly half of CDW's revenue comes from midsize and large businesses, with the remaining from s... CDW Corp is a value-added reseller operating in the U.S. (95% of sales) and Canada (5%). The company has more than 100,000 products on its line of cards that range from notebooks to data center software. Roughly half of CDW's revenue comes from midsize and large businesses, with the remaining from small businesses, government agencies, education institutions, and health-care organizations. Show more

Sector

Catalog, Mail-order Houses

Industry

Catalog, Mail-order Houses

Website

www.cdw.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

CDW Corporation is listed in the Catalog, Mail-order Houses sector of the NASDAQ with ticker CDW. The last closing price for CDW was $232.77. Over the last year, CDW shares have traded in a share price range of $ 184.99 to $ 263.37.

CDW currently has 134,397,680 shares outstanding. The market capitalization of CDW is $31.28 billion. CDW has a price to earnings ratio (PE ratio) of 29.19.

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	22.84	10.5253456221	217	241.26	213.64	981382	223.26066807	CS
4	12.97	5.71693040067	226.87	241.26	213.64	1041594	224.97037984	CS
12	1.91	0.802757113437	237.93	248.12	213.04	890938	225.35204843	CS
26	21.16	9.6762392537	218.68	263.37	213.04	774205	233.23820809	CS
52	53.02	28.3802590729	186.82	263.37	184.99	759926	221.65024201	CS
156	64.29	36.6220450014	175.55	263.37	147.91	784752	194.12760711	CS
260	124.27	107.527905166	115.57	263.37	73.39	865689	163.91278148	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHIMShimmick Corporation	$ 3.14 (51.69%)	3.41M
AFARAura FAT Projects Acquisition Corporation	$ 16.97 (35.76%)	61.44k
AFARUAura FAT Projects Acquisition Corporation	$ 16.50 (33.82%)	1.73k
AREBAmerican Rebel Holdings Inc	$ 0.7952 (15.25%)	2.51M
ASSTAsset Entities Inc	$ 1.79 (14.01%)	638.99k
ASPSAltisource Portfolio Solutions SA	$ 1.2517 (-9.95%)	4.12k
RNLXRenalytix PLC	$ 0.31 (-9.86%)	31.14k
FIVEFive Below Inc	$ 92.09 (-9.78%)	601.25k
MGRXMangoceuticals Inc	$ 0.3912 (-9.02%)	130.35k
LVTXLAVA Therapeutics NV	$ 1.92 (-9.00%)	2.39k
MAXNMaxeon Solar Technologies Ltd	$ 0.23895 (-5.33%)	21.15M
TKLFYoshitsu Company Ltd	$ 0.576 (-7.54%)	9.57M
AGRIAgriFORCE Growing Systems Ltd	$ 0.0807 (-6.38%)	8.09M
SILOSilo Pharma Inc	$ 2.38 (-0.42%)	5.28M
SIRISirius XM Holdings Inc	$ 3.84 (-1.03%)	4.03M