ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,714.80
      -0.38%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.395
      -0.12%
      Bitcoin
      86,995.59
      -4.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. BlackLine Inc (BL) Quote

      BlackLine Inc

      BlackLine Inc (BL)

      NASDAQ
      49.11
      0.01
      (0.02%)
      Closed February 24 4:00PM
      Delayed by 15 minutes
      49.11
      0.00
      ( 0.00% )
      Pre Market: 5:04AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      49.11
      Bid
      48.25
      Ask
      51.18
      Volume
      15
      0.00 Day's Range 0.00
      43.368 52 Week Range 69.31
      Market Cap
      3.069B
      Previous Close
      49.11
      Open
      -
      Last Trade
      1
      @
      49.59
      Last Trade Time
      05:04:15
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      698,102
      Shares Outstanding
      62,485,521
      Dividend Yield
      -
      PE Ratio
      58.08
      Earnings Per Share (EPS)
      0.85
      Revenue
      590M
      Net Profit
      52.83M

      About BlackLine Inc

      BlackLine is a provider of financial and accounting software. The company's products, which help support and automate accounting and financial workflows, include financial close, account reconciliation, intercompany accounting, and control assurance. BlackLine's software seeks to improve the dependa... BlackLine is a provider of financial and accounting software. The company's products, which help support and automate accounting and financial workflows, include financial close, account reconciliation, intercompany accounting, and control assurance. BlackLine's software seeks to improve the dependability of its clients' financial reporting. BlackLine was founded in 2001 and is headquartered in Los Angeles. Show more

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.blackline.com
      Headquarters
      Dover, Delaware, USA
      Founded
      -
      BlackLine Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker BL. The last closing price for BlackLine was $49.11. Over the last year, BlackLine shares have traded in a share price range of $ 43.368 to $ 69.31.

      BlackLine currently has 62,485,521 shares outstanding. The market capitalization of BlackLine is $3.07 billion. BlackLine has a price to earnings ratio (PE ratio) of 58.08.

      Ask ADVFN Intelligence (AI)

      BlackLine (BL) Options Flow Summary

      BL Options Flow

      Overall Flow

      Bullish

      Net Premium

      86k

      Calls / Puts

      100.00%

      Buys / Sells

      100.00%

      OTM / ITM

      0.00%

      Sweeps Ratio

      0.00%

      BL Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      11 hours ago
      BL (0.02%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      11 hours ago
      BL (0.02%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      11 hours ago
      BL (0.02%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      11 hours ago
      BL (0.02%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      11 hours ago
      BL (0.02%)

      Form S-8 - Securities to be offered to employees in employee benefit plans
      Edgar (US Regulatory)
      February 21 2025
      BL (0.02%)

      Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
      Edgar (US Regulatory)
      February 21 2025
      BL (0.02%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      February 21 2025
      BL (0.02%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.27-4.4180615025351.3852.1148.195115495349.73779955CS
      4-12.515-20.3083164361.62566.2548.195100520155.67809929CS
      12-12.94-20.854149879162.0566.2548.19569810258.46703276CS
      26-1.8-3.5356511490950.9166.2547.25567549356.8685789CS
      52-7.29-12.925531914956.469.3143.36887321555.89738858CS
      156-21.96-30.8991135571.0779.2343.36868228359.22279931CS
      260-16.06-24.643240754965.17154.6138.0162010472.42624328CS

      BL - Frequently Asked Questions (FAQ)

      What is the current BlackLine share price?
      The current share price of BlackLine is $ 49.11
      How many BlackLine shares are in issue?
      BlackLine has 62,485,521 shares in issue
      What is the market cap of BlackLine?
      The market capitalisation of BlackLine is USD 3.07B
      What is the 1 year trading range for BlackLine share price?
      BlackLine has traded in the range of $ 43.368 to $ 69.31 during the past year
      What is the PE ratio of BlackLine?
      The price to earnings ratio of BlackLine is 58.08
      What is the cash to sales ratio of BlackLine?
      The cash to sales ratio of BlackLine is 5.2
      What is the reporting currency for BlackLine?
      BlackLine reports financial results in USD
      What is the latest annual turnover for BlackLine?
      The latest annual turnover of BlackLine is USD 590M
      What is the latest annual profit for BlackLine?
      The latest annual profit of BlackLine is USD 52.83M
      What is the registered address of BlackLine?
      The registered address for BlackLine is 874 WALKER ROAD, SUITE C, KENT, DOVER, DELAWARE, 19904
      What is the BlackLine website address?
      The website address for BlackLine is www.blackline.com
      Which industry sector does BlackLine operate in?
      BlackLine operates in the PREPACKAGED SOFTWARE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BREABrera Holdings PLC
      $ 1.53
      (142.36%)
      		17.31M
      FMTOFemto Technologies Inc
      $ 7.31
      (104.38%)
      		2.28M
      WAFUWah Fu Education Group Ltd
      $ 3.30
      (84.36%)
      		7.7M
      MFImF International Ltd
      $ 0.9763
      (62.80%)
      		7.39M
      MBRXMoleculin Biotech Inc
      $ 1.71
      (59.81%)
      		7.22M
      TLFTandy Leather Factory Inc
      $ 2.00
      (-46.81%)
      		200
      GELSGelteq Ltd
      $ 1.00
      (-42.20%)
      		851
      KTCCKeyTronic Corporation
      $ 2.00
      (-35.48%)
      		101
      CFSBCFSB Bancorp Inc
      $ 5.01
      (-34.60%)
      		71
      YYAIConnexa Sports Technologies Inc
      $ 0.8307
      (-34.59%)
      		461.64k
      BREABrera Holdings PLC
      $ 1.52
      (140.77%)
      		17.34M
      WAFUWah Fu Education Group Ltd
      $ 3.31
      (84.92%)
      		7.7M
      MFImF International Ltd
      $ 0.9761
      (62.76%)
      		7.39M
      MBRXMoleculin Biotech Inc
      $ 1.71
      (59.81%)
      		7.22M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 17.33
      (0.00%)
      		2.47M

      Discussion

      View Full Feed
      HD2001 HD2001 4 minutes ago
      Not sure but if I had to guess I'd say 45/47
      AZRH
      TheDane TheDane 8 minutes ago
      I noticed the volume jump right after the close. Someone else mentioned the large trade. After about 15 minutes the volume slacked off.
      SMCI
      SkeBallLarry SkeBallLarry 8 minutes ago
      " Seems like X-Mas every day, Capgain " .. !!
      dc key dc key 8 minutes ago
      Not again !!!! Late filing. WTF !
      BMXI
      ksquared ksquared 11 minutes ago
      All aboard... Good Morning, cap.
      capgain capgain 12 minutes ago
      Good morning, everyone. We're riding the Trump Train :)
      SkeBallLarry SkeBallLarry 16 minutes ago
      " Ty ~ Ty, and Good Morning " .. !!
      DR_rugby DR_rugby 18 minutes ago
      Whom got margin called

      Bitcoin under 89k$ Early morning

      while we were sleeping

      AA tweets yesterday

      Earnings call

      Is it possible that Amy pops?? 5$ calls go ITM

      Boom boom Wednesday morning a continuation f
      AMC
      TrendTrade2016 TrendTrade2016 18 minutes ago
      THE US DEBT TO GDP IS 6%..THE HIGHEST OF ALL COUNTRIES...CANADA IS 2% AND THATS WHY WE CAN KEEP CUTTING RATES
      tkg tkg 19 minutes ago
      Intriguing, I really like this application of the technology, have to believe it can be hugely beneficial in the field for optimized, customized dosing levels, greatly improving efficacy.

      https://x.com/EPIC_photonics/status/1894310169464480194

      ************
      Missi
      LWLG
      kenjiroo kenjiroo 25 minutes ago
      Hi Pea, still not active in Europe http://postimg.cc/8jC80HN0
      TPTW
      ksquared ksquared 26 minutes ago
      Goooood Morning, Larry ! ! !
      Ye be on a roll this morning.
      I thank you.
      TrendTrade2016 TrendTrade2016 28 minutes ago
      WHERE ARE YOU METH HEAD
      PWRMF
      SkeBallLarry SkeBallLarry 29 minutes ago
      UpDate from DOGE >

      DOGE
      Department of Government Efficiency
      @DOGE
      Introducing the Agency Efficiency Leaderboard. The competition is on!

      Also did another contract upload, with more than 2,200 contract
      terminations now listed on the site. Work
      SkeBallLarry SkeBallLarry 29 minutes ago
      UpDate from DOGE >

      DOGE
      Department of Government Efficiency
      @DOGE
      Introducing the Agency Efficiency Leaderboard. The competition is on!

      Also did another contract upload, with more than 2,200 contract
      terminations now listed on the site. Work
      DR_rugby DR_rugby 30 minutes ago
      Can we confirm the following data??

      https://www.reddit.com/r/Superstonk/comments/1ixqxcf/5695_highest_since_20240510/

      If it holds and four more days of similar data presents it self

      Something maybe brewing

      GLTA
      GME
      Rodney5 Rodney5 30 minutes ago
      Thanks for sharing Letter to FHFA Director-designate Pulte from the Senate Banking Committee… What stood out when reading this was the numerous times the statement was made in the letter, “end to the conservatorships.” … it’s happening people an warren can’t do anything to stop it.
      FNMA
      SkeBallLarry SkeBallLarry 30 minutes ago
      UpDate from DOGE >

      DOGE
      Department of Government Efficiency
      @DOGE
      Introducing the Agency Efficiency Leaderboard. The competition is on!

      Also did another contract upload, with more than 2,200 contract
      terminations now listed on the site. Work
      SkeBallLarry SkeBallLarry 31 minutes ago
      " Good morning to ya, Red ~ full plate here today " ..
      SkeBallLarry SkeBallLarry 33 minutes ago
      UpDate from DOGE >

      DOGE
      Department of Government Efficiency
      @DOGE
      Introducing the Agency Efficiency Leaderboard. The competition is on!

      Also did another contract upload, with more than 2,200 contract
      terminations now listed on the site. Work
      1Bigmac 1Bigmac 34 minutes ago
      Is this the data you seek. https://www.youtube.com/watch?v=Y8qpMY6RiZE
      MMATQ
      weedtrader420 weedtrader420 41 minutes ago
      WOW! 🤬 WTF the left is taking all their money out the markets. they’re taking their ball and going home. The left can make the markets do whatever they want because they have all the money, they stole it. They stole trillions. Trump may be in on this. he hates bitcoin and cryptocurrency. Tru
      XRPUSD
      marcis marcis 41 minutes ago
      Nice share structure

      NIXX SECURITY DETAILS

      Additional Securities
      Share Structure

      Market Cap Market Cap
      23,585,496
      02/24/2025
      Authorized Shares
      Not Available
      Outstanding Shares
      13,030,661
      11/14/2024
      NIXX
      MasterBlastr MasterBlastr 43 minutes ago
      How about Jen Pzaki vs. Kellyanne "Get me another Big Mac you" Ninny? One of them is a journalist.

      Your Recent History

      NASDAQ
      BL
      BlackLine
      NASDAQ
      BZAI
      Blaize
      NYSE
      AWF
      AllianceBernstein Global...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads