ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,989.82
      0.88%
      US Tech 100
      20,810.80
      1.40%
      Dow Jones
      43,491.80
      0.78%
      Brent Oil
      80.225
      -0.36%
      Bitcoin
      103,231.29
      3.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Blaize Holdings Inc (BZAI) Quote

      Blaize Holdings Inc

      Blaize Holdings Inc (BZAI)

      NASDAQ
      8.80
      2.30
      ( 35.38% )
      Updated: 09:41:27
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      8.80
      Bid
      10.38
      Ask
      7.22
      Volume
      129,943
      7.50 Day's Range 8.80
      6.20 52 Week Range 19.25
      Previous Close
      6.50
      Open
      7.69
      Last Trade
      1
      @
      8.8
      Last Trade Time
      09:37:29
      Average Volume (3m)
      341,483
      Financial Volume
      $ 1,017,629
      VWAP
      7.8314

      Ask ADVFN Intelligence (AI)

      BZAI Latest News

      More News

      Blaize® Partners With alwaysAI to Revolutionize Real-Time Insights With AI Edge Computing and Advanced Computer Vision Applications

      Blaize® Partners With alwaysAI to Revolutionize Real-Time Insights With AI Edge Computing and Advanced Computer Vision Applications Canada NewsWire SAN DIEGO, Jan. 16, 2025 SAN DIEGO, Jan. 16...

      22 hours ago
      PR Newswire (Canada)

      Blaize Partners With alwaysAI to Revolutionize Real-Time Insights With AI Edge Computing and Advanced Computer Vision Applications

      Today, Blaize Holdings, Inc. (“Blaize”) (Nasdaq:BZAI), a provider of purpose-built, artificial intelligence (“AI”)-enabled edge computing solutions, announced a strategic partnership with...

      January 16 2025
      Business Wire

      D. Boral Capital Served as the Sole Underwriter on the IPO of BurTech Acquisition Corp (Nasdaq: BRKH) which Recently Completed an ~$894 Million Business Combination with Blaize, Inc. (“Blaize”)

      WASHINGTON and EL DORADO HILLS, Calif., Jan. 15, 2025 (GLOBE NEWSWIRE) -- BurTech Acquisition Corp. (“BurTech”) (NASDAQ: BRKH), a publicly traded special purpose acquisition company, and Blaize...

      January 15 2025
      GlobeNewswire Inc.

      Blaize Holdings, Inc. Appoints Lane Bess as Chairman of Its Board of Directors

      Former Palo Alto Networks CEO brings extensive technology and security experience to Blaize Blaize Holdings, Inc. (“Blaize”) (Nasdaq:BZAI), a provider of purpose-built, artificial intelligence...

      January 15 2025
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-8.7-49.714285714317.519.256.23414838.01635988CS
      4-8.7-49.714285714317.519.256.23414838.01635988CS
      12-8.7-49.714285714317.519.256.23414838.01635988CS
      26-8.7-49.714285714317.519.256.23414838.01635988CS
      52-8.7-49.714285714317.519.256.23414838.01635988CS
      156-8.7-49.714285714317.519.256.23414838.01635988CS
      260-8.7-49.714285714317.519.256.23414838.01635988CS

      BZAI - Frequently Asked Questions (FAQ)

      What is the current Blaize share price?
      The current share price of Blaize is $ 8.80
      What is the 1 year trading range for Blaize share price?
      Blaize has traded in the range of $ 6.20 to $ 19.25 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VSVersus Systems Inc
      $ 3.305
      (72.14%)
      		40.28M
      NUKKNukkleus Inc
      $ 32.8382
      (59.95%)
      		6.19M
      TGLTreasure Global Inc
      $ 0.3323
      (55.06%)
      		88.31M
      ZEOZeo Energy Corporation
      $ 3.45
      (47.44%)
      		19.44M
      GCTKGlucoTrack Inc
      $ 0.0979
      (32.66%)
      		118.79M
      BLRXBioLineRx Ltd
      $ 0.0931
      (-23.63%)
      		9.49M
      PMAXPowell Max Ltd
      $ 0.663399
      (-20.05%)
      		1.12M
      BYFCBroadway Financial Corp
      $ 7.52
      (-15.79%)
      		2.86k
      CECOCECO Environmental Corporation
      $ 27.1454
      (-15.57%)
      		129.52k
      STFSStar Fashion Culture Holdings Ltd
      $ 13.44
      (-13.29%)
      		58.7k
      GCTKGlucoTrack Inc
      $ 0.0979
      (32.66%)
      		118.79M
      TGLTreasure Global Inc
      $ 0.3323
      (55.06%)
      		88.31M
      RIMEAlgorhythm Holdings Inc
      $ 0.0393
      (-7.09%)
      		56.78M
      VSVersus Systems Inc
      $ 3.305
      (72.14%)
      		40.28M
      PRZOParaZero Technologies Ltd
      $ 2.3357
      (26.25%)
      		30.59M

      Discussion

      View Full Feed
      10thMountain 10thMountain 5 minutes ago
      FDCT Yep! Multi pennies comin in HOT
      FDCT
      2morrowsGains 2morrowsGains 5 minutes ago
      ALAR...Added more ALAR this morning in the $10.30's and @ $10.40. You still in this one B?
      gp22 gp22 5 minutes ago
      EDGE COMPUTING NEWSLETTER: 01/17/2025: $GSIT getting found in the emerging Edge Computing Sector.
      In addition, $OSS, the leader in the Sector also moving up nicely. Many expect Edge Computing interest to develop at the same velocity as the Quantum Computing Sector did recently.
      Great
      GSIT OSS
      tw0122 tw0122 5 minutes ago
      Liking it zone up next  $3.23 to $3.70 some being hit now. 
      $3.22 +'5% 
      IBRX
      Orange Cassidy Orange Cassidy 5 minutes ago
      Looks like all the friends in the group chat agree with your statement. The market however does not and that is what matters
      NBRI
      gp22 gp22 5 minutes ago
      EDGE COMPUTING NEWSLETTER: 01/17/2025: $GSIT getting found in the emerging Edge Computing Sector.
      In addition, $OSS, the leader in the Sector also moving up nicely. Many expect Edge Computing interest to develop at the same velocity as the Quantum Computing Sector did recently.
      Great
      GSIT OSS
      Jack_of_All_Trades Jack_of_All_Trades 5 minutes ago
      RDAR merger play just went pink current!!!
      RDAR
      DiscoverGold DiscoverGold 5 minutes ago
      When the S&P 500 experiences back-to-back annual returns of 20% or more, bulls are particularly happy, as historical data since 1950 shows that the following year has a median return of 12.8%
      By: Isabelnet | January 17, 2025

      • When the S&P 500 experiences back-to-back annu
      georgie18 georgie18 6 minutes ago
      Nice...I don't do warrants....🥳
      AIRE
      Golden Cross Golden Cross 6 minutes ago
      $LITM Snow Lake: Pioneering the Future of Clean Energy Minerals
      https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals
      LITM
      ATM123 ATM123 6 minutes ago
      Never ending story of Twitter posts and nothing much from him....Hope it gets a pump and we all can move making out initial amounts....
      HPNN
      WorstLuck WorstLuck 6 minutes ago
      RVNC

      Trading in the $3.20's there seems to be substantial doubt of a better offer.

      Lol. https://d18rn0p25nwr6d.cloudfront.net/CIK-0001479290/ac018216-2252-454c-a943-e6cffbe3852c.pdf Crown to $3.65
      RVNC
      Jack_of_All_Trades Jack_of_All_Trades 6 minutes ago
      RDAR merger play just went pink current!!!
      RDAR
      Golden Cross Golden Cross 6 minutes ago
      $LITM Snow Lake: Pioneering the Future of Clean Energy Minerals
      https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals
      LITM
      ice trader ice trader 6 minutes ago
      Right you are
      GVSI
      cowtown jay cowtown jay 6 minutes ago
      Hi, eb!!

      The link is overlayed on the coiled snake graphic.

      https://www.youtube.com/watch?v=vKrSdTQXoNk
      Patswil Patswil 6 minutes ago
      Pulte--@pulte
      I will be releasing BREAKING NEWS on a stock SHORTLY!

      NOTIFICATIONS ON!

      https://x.com/pulte/status/1879578420361011469?s=43&t=gloQZpFmSeBPlNIN21WTbw
      FNMA
      BullNBear52 BullNBear52 6 minutes ago
      I know how it works.
      TheKid5 TheKid5 7 minutes ago
      Come on 2 cents... then comes a NICKEL!!
      CLNV
      Panticara Panticara 7 minutes ago
      That is 2021
      RSPI
      ksquared ksquared 7 minutes ago
      Good Morning, Gmenfan.
      Sad day for you and your wife. Good luck with your mission.
      mike_dotcom mike_dotcom 7 minutes ago
      Yep, short the schitt out of it before any conference. I don't know why they're fishing for shares since there seems to an infinite number of shares to short.
      AVXL
      Jimbo50 Jimbo50 7 minutes ago
      Nothin now to support price for quite a while …
      AVXL
      kund kund 7 minutes ago
      Based on company history, I doubt it. I won’t be surprised if they add more sites to recruit close to 100 patients. Less than that, you are looking at rett AUC again.
      AVXL

      Your Recent History

      NASDAQ
      BZAI
      Blaize
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads