1895 Bancorp of Wisconsin Inc (BCOW)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.519480519481 | 7.7 | 7.89 | 7.39 | 12101 | 7.60894817 | CS |
4 | 0.27 | 3.65358592693 | 7.39 | 7.89 | 7.25 | 6711 | 7.50193619 | CS |
12 | 0.76 | 11.0144927536 | 6.9 | 7.89 | 6.69 | 4075 | 7.23645095 | CS |
26 | 0.65 | 9.272467903 | 7.01 | 8.34 | 6.69 | 4490 | 7.25828378 | CS |
52 | -0.17 | -2.1711366539 | 7.83 | 8.34 | 6 | 5444 | 7.11044989 | CS |
156 | -7.08 | -48.0325644505 | 14.74 | 15.99 | 6 | 8134 | 9.75068146 | CS |
260 | -1.7112 | -18.2602014683 | 9.3712 | 16.65 | 6 | 6545 | 10.01515665 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.