Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 18,143 |
|
|||||
| News | - | ||||||
| Day High | 4.09 | Low High |
|||||
| Day Low | 3.87 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bridger Aerospace Group Holdings Inc | BAER | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -2.21% | 3.99 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.98 | 3.87 | 4.09 | 3.99 | 4.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 225 | 18,143 | $ 3.97 | $ 72,109 | - | 3.80 - 9.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:23:07 | 4 | $ 4.05 | USD |
Bridger Aerospace Group Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 178.21M | 44.78M | - | 66.71M | 8.52M | 0.19 | 20.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bridger Aerospace News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BAER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.04 | 4.365 | 3.87 | 4.07 | 13,315 | -0.05 | -1.24% |
| 1 Month | 4.90 | 4.945 | 3.80 | 4.18 | 19,066 | -0.91 | -18.57% |
| 3 Months | 5.21 | 6.20 | 3.80 | 4.74 | 19,778 | -1.22 | -23.42% |
| 6 Months | 5.57 | 7.82 | 3.80 | 5.42 | 21,334 | -1.58 | -28.37% |
| 1 Year | 6.14 | 9.19 | 3.80 | 6.36 | 41,550 | -2.15 | -35.02% |
| 3 Years | 20.15 | 25.90 | 3.26 | 7.34 | 192,508 | -16.16 | -80.20% |
| 5 Years | 20.15 | 25.90 | 3.26 | 7.34 | 192,508 | -16.16 | -80.20% |
Bridger Aerospace Description
| AcuityAds Holdings Inc is active in the technology sector. Its business includes the provision of targeted digital media solutions that enable advertisers to connect with their audience across online display, video, social and mobile campaigns. Its solutions include Illumin, which is its marketing platform; Attention Advertising; and Audience Solutions. Its geographical segments are the United States, Canada, Europe & others, of which the majority of its revenue comes from the United States. |
