AAON is a manufacturer of air-conditioning and heating equipment. The products include rooftop units, chillers, packaged outdoor mechanical rooms, air-handling units, makeup air units, energy-recovery units, condensing units, geothermal heat pumps, and self-contained units and coils. AAON's products... AAON is a manufacturer of air-conditioning and heating equipment. The products include rooftop units, chillers, packaged outdoor mechanical rooms, air-handling units, makeup air units, energy-recovery units, condensing units, geothermal heat pumps, and self-contained units and coils. AAON's products serve the commercial and industrial new construction and replacement markets, primarily in North America. Show more
AAON Announces Quarterly Cash Dividend PR Newswire TULSA, Okla., Nov. 13, 2024 TULSA, Okla., Nov. 13, 2024 /PRNewswire/ -- AAON, Inc. (NASDAQ: AAON) ("AAON" or the "Company"), today announced...
AAON REPORTS RECORD SALES & EARNINGS FOR THE THIRD QUARTER OF 2024 PR Newswire TULSA, Okla., Nov. 7, 2024 TULSA, Okla., Nov. 7, 2024 /PRNewswire/ -- AAON, INC. (NASDAQ: AAON), a leader in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 12.84 | 10.6326598211 | 120.76 | 144.065 | 118.6 | 575478 | 134.08959308 | CS |
4 | 22.22 | 19.9497216736 | 111.38 | 144.065 | 105.75 | 441325 | 120.60453571 | CS |
12 | 41.44 | 44.9652777778 | 92.16 | 144.065 | 86.35 | 378864 | 108.88929168 | CS |
26 | 57.6 | 75.7894736842 | 76 | 144.065 | 70.28 | 570814 | 90.59721955 | CS |
52 | 73.6 | 122.666666667 | 60 | 144.065 | 59.71 | 577759 | 84.54061967 | CS |
156 | 82.06062281 | 159.219275211 | 51.53937719 | 144.065 | 31.65400073 | 364984 | 69.33422654 | CS |
260 | 99.93347122 | 296.833308456 | 33.66652878 | 144.065 | 26.97647238 | 291002 | 61.76014818 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.