Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 483,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0054 | Low High |
|||||
| Day Low | 0.0046 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medical Care Technologies Inc (PK) | MDCE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 1.89% | 0.0054 | 11:55:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005325 | 0.0046 | 0.0054 | 0.0053 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 483,000 | $ 0.005295 | $ 2,557 | - | 0.0015 - 0.0078 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:55:59 | 10,000 | $ 0.0054 | USD |
Medical Care Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDCE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0032 | 0.00635 | 0.0032 | 0.0051212 | 1,768,567 | 0.0022 | 68.75% |
| 1 Month | 0.006 | 0.0068 | 0.0032 | 0.0057681 | 1,187,049 | -0.0006 | -10.00% |
| 3 Months | 0.0025 | 0.0078 | 0.0019 | 0.0052116 | 1,493,461 | 0.0029 | 116.00% |
| 6 Months | 0.0024 | 0.0078 | 0.0015 | 0.0039516 | 1,290,070 | 0.003 | 125.00% |
| 1 Year | 0.00409 | 0.0078 | 0.0015 | 0.0039209 | 1,147,556 | 0.00131 | 32.03% |
| 3 Years | 0.0005 | 0.03 | 0.0004 | 0.0085935 | 2,417,914 | 0.0049 | 980.00% |
| 5 Years | 0.0001 | 0.03 | 0.000001 | 0.0059466 | 2,645,104 | 0.0053 | 5,300.00% |
