ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Inv Eu 600 Bank

Inv Eu 600 Bank (X7PP)

9,056.00
-91.50
(-1.00%)
Closed July 07 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9,056.00
Bid
9,048.00
Ask
9,064.00
Volume
1,655
9,004.50 Day's Range 9,226.00
0.00 52 Week Range 0.00
Previous Close
9,147.50
Open
9,070.00
Last Trade
4
@
9056
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
150,492p
VWAP
9,093.1781

X7PP Latest News

IVZ STOXX EUR600 Opt Bks UCITS£ Net Asset Value(s)

IVZ STOXX EUR600 Opt Bks UCITS£ 05 July 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 04-Jul-24 NAV PER SHARE: EUR:108.0314 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt Bks UCITS£ Net Asset Value(s)

IVZ STOXX EUR600 Opt Bks UCITS£ 03 July 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 02-Jul-24 NAV PER SHARE: EUR:105.0139 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt Bks UCITS£ Net Asset Value(s)

IVZ STOXX EUR600 Opt Bks UCITS£ 02 July 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 01-Jul-24 NAV PER SHARE: EUR:106.1633 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt Bks UCITS£ Net Asset Value(s)

IVZ STOXX EUR600 Opt Bks UCITS£ 01 July 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 28-Jun-24 NAV PER SHARE: EUR:103.7801 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt Bks UCITS£ Net Asset Value(s)

IVZ STOXX EUR600 Opt Bks UCITS£ 28 June 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 27-Jun-24 NAV PER SHARE: EUR:103.8718 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt Bks UCITS£ Net Asset Value(s)

IVZ STOXX EUR600 Opt Bks UCITS£ 27 June 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 26-Jun-24 NAV PER SHARE: EUR:103.9759 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt Bks UCITS£ Net Asset Value(s)

IVZ STOXX EUR600 Opt Bks UCITS£ 26 June 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 25-Jun-24 NAV PER SHARE: EUR:104.4114 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt Bks UCITS£ Net Asset Value(s)

IVZ STOXX EUR600 Opt Bks UCITS£ 25 June 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 24-Jun-24 NAV PER SHARE: EUR:105.1409 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt Bks UCITS£ Net Asset Value(s)

IVZ STOXX EUR600 Opt Bks UCITS£ 24 June 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 21-Jun-24 NAV PER SHARE: EUR:103.2648 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt Bks UCITS£ Net Asset Value(s)

IVZ STOXX EUR600 Opt Bks UCITS£ 21 June 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 20-Jun-24 NAV PER SHARE: EUR:104.9446 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
prototype_101 prototype_101 5 minutes ago
You are wrong. Anyone paying close attention to what the company has said and done realizes that the stock price makes ZERO sense.

1) Shorts want to argue that the Foundry PDK's are NOT ready, I find it hard to believe that AMF would have actually WANTED to go public that they are pro
ASM LWLG
Signor Signor 6 minutes ago
RS in relation to FOXO if delisting pops up.
FOXO
tbattaglia tbattaglia 6 minutes ago
Anyone have a link to this?

https://x.com/mkfm171921/status/1809730273518444624?s=46&t=cXQ-keViTO0HfK9JTJJTVA
OWPC
igotthemojo igotthemojo 6 minutes ago
"Closing in on the end of the smaller quantity production runs"

i believed we would be at a higher pps by now because i thought small scale production would commence along with increasing the capacity for production...

but what im seeing in these pr's is that kim is not
KBLB
janice shell janice shell 6 minutes ago
Awwwwww.
fuagf fuagf 8 minutes ago
HUMAN GEOMETRY - Sadeck Waff for the Paris 2024 Olympic Games

[yt]Pvf0O_9p51o[/yt]
Bauhaus Movement

202,308 views Oct 30, 2021 #Olympic #Paris #athletes

The Paris 2024 #Olympic and #Paralympic Games are set to be the largest event ever held in
BullNBear52 BullNBear52 9 minutes ago
Companies such as Optum RX and CVS are hired by companies who offer prescription plans for the sole purpose of reducing costs. So they quote their own formulary experts to dispute the scripts and override the patient's doctors.

His doctor knows how the game is played and their pharma
CVS
Alpha14 Alpha14 9 minutes ago
1000 for 1 share exchange is just as good as a R/S with less toxic optics.
RNVA
StockItOut StockItOut 9 minutes ago
Lol. you really think he's asking Nils?
BMXI
janice shell janice shell 10 minutes ago
He has become a demigod in his own mind and with every minor win in the courts it only makes him more removed from reality.

You are absolutely right.

So how'd you like the "mashed potatoes" made with Pringles? Which are themselves only 42 percent potato.
12yearplan 12yearplan 11 minutes ago
Oh we know you love it!

I luv you, what can one do ;).
poster44ny poster44ny 11 minutes ago
MANAGEMENT DISCUSSION & DISCLOSURE – AS OF JULY 7, 2024

A special meeting of the Hannover House Board of Directors was held on Sunday, July 7,
2024 telephonically at 10:30-am. The results of the items discussed and the actions taken
are listed below. The Board has author
HHSE
NeutrinoKid NeutrinoKid 12 minutes ago
“Just watch me.”
RSPI
Signor Signor 13 minutes ago
Plenty of tools at their disposal, RS always an option at this stage.
RNVA
BDR10 BDR10 13 minutes ago
Biggest stock board trolling fraud ever
AVXL
jsc52033 jsc52033 13 minutes ago
If Biden drops out and they run Michell all will be lost as we sink into communism JMO
FTCO
skitahoe skitahoe 13 minutes ago
I agree with Druggie that the BP's provide much of the FDA funding and therefore they have a bias toward their products. They will approve good products from both BP's and biotech's, but if the products have some doubt, it's the BP's product that will gain approval while the biotech's product requi
NWBO
zab zab 13 minutes ago
Project 2025 is not going away, they own trump.
DJT
Zorax Zorax 14 minutes ago
I don't know if any of that is feasible or even legal, but like all the other lies they didn't do, it's all propaganda to shill the stock.
DJT
StockItOut StockItOut 14 minutes ago
Seems you're baiting him. Even his reply to you presumes his answers that you list are not his own answers but incorrectly as Antibaggie's. He has little ability to understand his own role. I respond because his boasting and super negative personal character bashing of others is a very poor reflec
MDCE
Signor Signor 15 minutes ago
How Long Does a Stock Delisting Take?

If a company fails to meet the minimum listing requirements, they can be delisted from the exchange it trades on. Companies have 10 days on the New York Stock Exchange (NYSE) to respond to a notification letter from the exchange. Failure to respon
RNVA
igotthemojo igotthemojo 16 minutes ago
"You mistake my argument, as is typical."

as usual, you mistate your argument and now want to revise the nonsense you posted...

"Simple question: what percentage of your clothing is a 50/50 cotton silk blend?"

for t- shirts, shirts, polo shirts etc, i lik
KBLB
jay_tee jay_tee 17 minutes ago
Thanks I appreciate your response
RNVA

Your Recent History

Delayed Upgrade Clock