Inv Eu 600 Bank (X7PP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 9318 | 91 | 0.99 | 9318 | 9318 | 9318 | 43 |
| 1722270600 | 9227 | -31 | -0.33 | 9317 | 9356 | 9182 | 21 |
| 1722011400 | 9258 | 32 | 0.35 | 9250 | 9260.5 | 9250 | 39 |
| 1721925000 | 9226 | -28 | -0.30 | 9147 | 9263 | 9046.5 | 281 |
| 1721838600 | 9254 | -38 | -0.41 | 9254 | 9254 | 9254 | 82 |
| 1721752200 | 9292 | 18.5 | 0.20 | 9292 | 9292 | 9292 | 245 |
| 1721665800 | 9273.5 | 159.5 | 1.75 | 9279 | 9289.5 | 9273.5 | 51 |
| 1721406600 | 9114 | -43.5 | -0.48 | 9114 | 9114 | 9114 | 3 |
| 1721320200 | 9157.5 | 59.5 | 0.65 | 9157.5 | 9157.5 | 9157.5 | 26 |
| 1721233800 | 9098 | 61 | 0.68 | 9098 | 9098 | 9098 | 7 |
| 1721147400 | 9037 | 2 | 0.02 | 9037 | 9037 | 9037 | 64 |
| 1721061000 | 9035 | -32.5 | -0.36 | 9035 | 9035 | 9035 | 9 |
| 1720801800 | 9067.5 | 18.5 | 0.20 | 9065 | 9072 | 9065 | 43 |
| 1720715400 | 9049 | 32.5 | 0.36 | 9049 | 9049 | 9049 | 48 |
| 1720629000 | 9016.5 | 71.5 | 0.80 | 9016.5 | 9016.5 | 9016.5 | 42 |
| 1720542600 | 8945 | -117.5 | -1.30 | 8945 | 8945 | 8945 | 3 |
| 1720456200 | 9062.5 | 6.5 | 0.07 | 9062.5 | 9062.5 | 9062.5 | 18 |
| 1720197000 | 9056 | -91.5 | -1.00 | 9070 | 9226 | 9004.5 | 1655 |
| 1720110600 | 9147.5 | 124.5 | 1.38 | 9147.5 | 9147.5 | 9147.5 | 14 |
| 1720024200 | 9023 | 124 | 1.39 | 9023 | 9023 | 9023 | 26 |
| 1719937800 | 8899 | -108 | -1.20 | 8899 | 8899 | 8899 | 243 |
| 1719851400 | 9007 | 215 | 2.45 | 9012 | 9124.5 | 8940.5 | 117 |
| 1719592200 | 8792 | -2.5 | -0.03 | 8792 | 8792 | 8792 | 114 |
| 1719505800 | 8794.5 | -4 | -0.05 | 8794.5 | 8794.5 | 8794.5 | 73 |
| 1719419400 | 8798.5 | -14 | -0.16 | 8798.5 | 8798.5 | 8798.5 | 19 |
| 1719333000 | 8812.5 | -84.5 | -0.95 | 8812.5 | 8812.5 | 8812.5 | 24 |
| 1719246600 | 8897 | 164 | 1.88 | 8897 | 8897 | 8897 | 13 |
| 1718987400 | 8733 | -131.5 | -1.48 | 8733 | 8733 | 8733 | 66 |
| 1718901000 | 8864.5 | 99.5 | 1.14 | 8864.5 | 8864.5 | 8864.5 | 108 |
| 1718814600 | 8765 | -1 | -0.01 | 8765 | 8765 | 8765 | 172 |
| 1718728200 | 8766 | 87.5 | 1.01 | 8766 | 8766 | 8766 | 124 |
| 1718641800 | 8678.5 | 105 | 1.22 | 8676 | 8685.5 | 8676 | 219 |
| 1718382600 | 8573.5 | -122 | -1.40 | 8547 | 8574.5 | 8547 | 99 |
| 1718296200 | 8695.5 | -267 | -2.98 | 8823 | 8874 | 8662.5 | 1207 |
| 1718209800 | 8962.5 | 125 | 1.41 | 8962.5 | 8962.5 | 8962.5 | 88 |
| 1718123400 | 8837.5 | -212 | -2.34 | 9100 | 9100 | 8786.5 | 232 |
| 1718037000 | 9049.5 | -164.5 | -1.79 | 9049.5 | 9049.5 | 9049.5 | 130 |
| 1717777800 | 9214 | -12.5 | -0.14 | 9214 | 9214 | 9214 | 39 |
| 1717691400 | 9226.5 | 143 | 1.57 | 9226.5 | 9226.5 | 9226.5 | 98 |
| 1717605000 | 9083.5 | -28.5 | -0.31 | 9083.5 | 9083.5 | 9083.5 | 45 |
| 1717518600 | 9112 | -217 | -2.33 | 9100 | 9112.5 | 9100 | 67 |
| 1717432200 | 9329 | 28.5 | 0.31 | 9329 | 9329 | 9329 | 153 |
| 1717173000 | 9300.5 | 17.5 | 0.19 | 9300.5 | 9300.5 | 9300.5 | 10 |
| 1717086600 | 9283 | 134.5 | 1.47 | 9283 | 9283 | 9283 | 17 |
| 1717000200 | 9148.5 | -131.5 | -1.42 | 9148.5 | 9148.5 | 9148.5 | 32 |
| 1716913800 | 9280 | 33.5 | 0.36 | 9300 | 9307 | 9210.5 | 82 |
| 1716568200 | 9246.5 | -5.5 | -0.06 | 9223 | 9254.5 | 9223 | 608 |
| 1716481800 | 9252 | 5.5 | 0.06 | 9252 | 9252 | 9252 | 211 |
| 1716395400 | 9246.5 | -64 | -0.69 | 9246.5 | 9246.5 | 9246.5 | 42 |
| 1716309000 | 9310.5 | -46 | -0.49 | 9289 | 9310.5 | 9246 | 207 |
| 1716222600 | 9356.5 | 4.5 | 0.05 | 9356.5 | 9356.5 | 9356.5 | 34 |
| 1715963400 | 9352 | 49.5 | 0.53 | 9352 | 9352 | 9352 | 136 |
| 1715877000 | 9302.5 | -31.5 | -0.34 | 9302.5 | 9302.5 | 9302.5 | 22 |
| 1715790600 | 9334 | 1.5 | 0.02 | 9332 | 9340 | 9332 | 76 |
| 1715704200 | 9332.5 | 92.5 | 1.00 | 9300 | 9346 | 9217 | 151 |
| 1715617800 | 9240 | 23.5 | 0.25 | 9218 | 9240 | 9218 | 553 |
| 1715358600 | 9216.5 | 43.5 | 0.47 | 9216.5 | 9216.5 | 9216.5 | 61 |
| 1715272200 | 9173 | -26 | -0.28 | 9173 | 9173 | 9173 | 80 |
| 1715185800 | 9199 | 10.5 | 0.11 | 9199 | 9199 | 9199 | 612 |
| 1715099400 | 9188.5 | 269 | 3.02 | 9188.5 | 9188.5 | 9188.5 | 76 |
| 1714753800 | 8919.5 | -33.5 | -0.37 | 8919 | 8925.5 | 8900.5 | 1533 |
| 1714667400 | 8953 | 125 | 1.42 | 8951 | 8958 | 8951 | 224 |
| 1714581000 | 8828 | -30 | -0.34 | 8828 | 8828 | 8828 | 471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
