Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv Eu 600 Bank | X7PP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -12.50 | -0.14% | 9,214.00 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9,214.00 | 9,226.50 |
X7PP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X7PP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9,214.00 | -12.50 | -0.14% | 9,214.00 | 9,214.00 | 9,214.00 | 39 |
| Jun 06 2024 | 9,226.50 | 143.00 | 1.57% | 9,226.50 | 9,226.50 | 9,226.50 | 98 |
| Jun 05 2024 | 9,083.50 | -28.50 | -0.31% | 9,083.50 | 9,083.50 | 9,083.50 | 45 |
| Jun 04 2024 | 9,112.00 | -217.00 | -2.33% | 9,100.00 | 9,112.50 | 9,100.00 | 67 |
| Jun 03 2024 | 9,329.00 | 28.50 | 0.31% | 9,329.00 | 9,329.00 | 9,329.00 | 153 |
| May 31 2024 | 9,300.50 | 17.50 | 0.19% | 9,300.50 | 9,300.50 | 9,300.50 | 10 |
| May 30 2024 | 9,283.00 | 134.50 | 1.47% | 9,283.00 | 9,283.00 | 9,283.00 | 17 |
| May 29 2024 | 9,148.50 | -131.50 | -1.42% | 9,148.50 | 9,148.50 | 9,148.50 | 32 |
| May 28 2024 | 9,280.00 | 33.50 | 0.36% | 9,300.00 | 9,307.00 | 9,210.50 | 82 |
| May 24 2024 | 9,246.50 | -5.50 | -0.06% | 9,223.00 | 9,254.50 | 9,223.00 | 608 |
| May 23 2024 | 9,252.00 | 5.50 | 0.06% | 9,252.00 | 9,252.00 | 9,252.00 | 211 |
| May 22 2024 | 9,246.50 | -64.00 | -0.69% | 9,246.50 | 9,246.50 | 9,246.50 | 42 |
| May 21 2024 | 9,310.50 | -46.00 | -0.49% | 9,289.00 | 9,310.50 | 9,246.00 | 207 |
| May 20 2024 | 9,356.50 | 4.50 | 0.05% | 9,356.50 | 9,356.50 | 9,356.50 | 34 |
| May 17 2024 | 9,352.00 | 49.50 | 0.53% | 9,352.00 | 9,352.00 | 9,352.00 | 136 |
| May 16 2024 | 9,302.50 | -31.50 | -0.34% | 9,302.50 | 9,302.50 | 9,302.50 | 22 |
| May 15 2024 | 9,334.00 | 1.50 | 0.02% | 9,332.00 | 9,340.00 | 9,332.00 | 76 |
| May 14 2024 | 9,332.50 | 92.50 | 1.00% | 9,300.00 | 9,346.00 | 9,217.00 | 151 |
| May 13 2024 | 9,240.00 | 23.50 | 0.25% | 9,218.00 | 9,240.00 | 9,218.00 | 553 |
| May 10 2024 | 9,216.50 | 43.50 | 0.47% | 9,216.50 | 9,216.50 | 9,216.50 | 61 |
| May 09 2024 | 9,173.00 | -26.00 | -0.28% | 9,173.00 | 9,173.00 | 9,173.00 | 80 |
| May 08 2024 | 9,199.00 | 10.50 | 0.11% | 9,199.00 | 9,199.00 | 9,199.00 | 612 |
