Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 62,816 |
|
|||||
| News | - | ||||||
| Day High | 225.00 | Low High |
|||||
| Day Low | 225.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uniphar Plc | UPR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 225.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 225.00 | 225.00 | 225.00 | 225.00 | 225.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 62,816 | - | 180.00 - 300.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:31:50 | O | 50,000 | 222.00p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Uniphar Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 614.28M | 273.02M | - | 2.55B | 44.82M | 0.16 | 13.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Uniphar News
Loading Messages....
Historical UPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.00 | 225.00 | 224.00 | 225.00 | 353,287 | 1.00 | 0.45% |
| 1 Month | 218.00 | 230.00 | 218.00 | 224.17 | 121,879 | 7.00 | 3.21% |
| 3 Months | 232.00 | 246.00 | 218.00 | 225.32 | 60,397 | -7.00 | -3.02% |
| 6 Months | 185.00 | 252.00 | 184.00 | 217.64 | 62,984 | 40.00 | 21.62% |
| 1 Year | 284.00 | 300.00 | 180.00 | 215.90 | 47,468 | -59.00 | -20.77% |
| 3 Years | 291.00 | 410.00 | 180.00 | 260.40 | 31,258 | -66.00 | -22.68% |
| 5 Years | 1.23 | 410.00 | 1.035 | 183.25 | 39,044 | 223.77 | 18,192.68% |
