ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,575.22
      0.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Taylor Wimpey Plc (TW.) Quote

      Taylor Wimpey Plc

      Taylor Wimpey Plc (TW.)

      LSE
      158.90
      2.40
      (1.53%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      158.90
      Bid
      159.45
      Ask
      159.60
      Volume
      20,596,384
      156.25 Day's Range 159.90
      102.30 52 Week Range 159.90
      Market Cap
      5.62B
      Previous Close
      156.50
      Open
      156.70
      Last Trade
      6
      @
      158.9
      (O)
      Last Trade Time
      Financial Volume
      32,668,790p
      VWAP
      158.6142
      Average Volume (3m)
      12,262,811
      Shares Outstanding
      3,536,669,600
      Dividend Yield
      6.03%
      PE Ratio
      16.16
      Earnings Per Share (EPS)
      0.1
      Revenue
      3.51B
      Net Profit
      349M

      About Taylor Wimpey Plc

      Sector
      Gen Contr-single-family Home
      Industry
      Gen Bldg Contractors-nonres
      Website
      plc.taylorwimpey.co.uk
      Headquarters
      Buckinghamshire, Gbr
      Founded
      1935
      Taylor Wimpey Plc is listed in the Gen Contr-single-family Home sector of the London Stock Exchange with ticker TW.. The last closing price for Taylor Wimpey was 156.50p. Over the last year, Taylor Wimpey shares have traded in a share price range of 102.30p to 159.90p.

      Taylor Wimpey currently has 3,536,669,600 shares outstanding. The market capitalization of Taylor Wimpey is £5.53 billion. Taylor Wimpey has a price to earnings ratio (PE ratio) of 16.16.

      TW. Latest News

      More News

      Taylor Wimpey PLC Holding(s) in Company

      Taylor Wimpey PLC 26 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008782301 Issuer Name TAYLOR WIMPEY PLC UK or Non-UK Issuer UK 2. Reason for...

      July 26 2024
      RNS Regulatory News

      Taylor Wimpey PLC Holding(s) in Company

      Taylor Wimpey PLC 22 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008782301 Issuer Name TAYLOR WIMPEY PLC UK or Non-UK Issuer UK 2. Reason for...

      July 22 2024
      RNS Regulatory News

      Harworth completes GBP8.5 million sale of land to Taylor Wimpey

      Harworth Group PLC on Friday said it sold Taylor Wimpey PLC a residential plot with planning permission for 132 homes ...

      July 19 2024
      Alliance News

      Taylor Wimpey PLC Director/PDMR Shareholding

      Taylor Wimpey PLC 09 July 2024             09 July 2024 Taylor Wimpey plc Director / PDMR Shareholding   The Directors named below have acquired a further interest in the Ordinary Shares of 1...

      July 09 2024
      RNS Regulatory News

      U.S. Index Futures Slightly Rise in Pre-Market Trading, Set for Weekly Gains

      U.S. index futures show a slight increase in pre-market trading this Friday, with indices on track to end the week with gains as investors eagerly await payroll data. At 06:21 AM, Dow Jones...

      July 05 2024
      IH Market News

      Taylor Wimpey PLC Total Voting Rights

      Taylor Wimpey PLC 01 July 2024     1 July 2024 Taylor Wimpey plc Total Voting Rights and Capital   In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the Company announces...

      July 01 2024
      RNS Regulatory News

      Taylor Wimpey PLC Block listing Interim Review

      Taylor Wimpey PLC 01 July 2024               1 July 2024 Taylor Wimpey plc Block Listing Interim Review   Name of applicant: Taylor Wimpey plc Name of scheme: The Taylor Wimpey Group...

      July 01 2024
      RNS Regulatory News

      Taylor Wimpey PLC Block listing Interim Review

      Taylor Wimpey PLC 01 July 2024               1 July 2024 Taylor Wimpey plc Block Listing Interim Review   Name of applicant: Taylor Wimpey plc Name of scheme: The Taylor Wimpey Performance...

      July 01 2024
      RNS Regulatory News

      IN BRIEF: Harworth nets GBP19.6 million from sale to Taylor Wimpey

      C - Rotherham, England-based regenerator of land and property for sustainable development and investment - Completes t ...

      June 20 2024
      Alliance News

      Taylor Wimpey PLC Director/PDMR Shareholding

      Taylor Wimpey PLC 17 June 2024             17 June 2024 Taylor Wimpey plc Director / PDMR Shareholding   The Directors named below have acquired a further interest in the Ordinary Shares of 1...

      June 17 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.11.98973042362155.8159.9152.7510795092156.15227542DE
      416.111.2745098039142.8159.9141.513046592152.59081958DE
      1224.3518.0973615756134.55159.9133.8512262811148.42458919DE
      2613.559.3223254214145.35159.9129.4513207284142.72540077DE
      5243.2537.3973194985115.65159.9102.313950311132.10179204DE
      156-5.8-3.52155434123164.718580.815642584129.63594726DE
      260-13.7-7.93742757822172.6237.680.816151177140.35220039DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      JJZander JJZander 5 minutes ago
      $HIRU (got green light) filing early next week. Were hoping for more time to assist new owners to prepare Super8k type doc. Roll up& corp vision will still be disclosed in multiple filings PR vs 1 centralized doc.All good! Heads up:Folks with hidden agenda out in full force!.
      HIRU
      rich2 rich2 5 minutes ago
      agree with you

      soon and very soon
      ZNOG
      ksquared ksquared 5 minutes ago
      Biden administration fears Israel-Hezbollah war after terror group rocket kills 12 on soccer field: report
      By Matthew Sedacca Published July 27, 2024, 5:46 p.m. ET
      (Interesting timing. If the U.S. were truly standing by Israel, maybe our dumbazz Veep should have been in Congress when
      crazy horse 0 crazy horse 0 6 minutes ago
      Interesting I wonder

      https://www.facebook.com/reel/521750040528200
      novascotiaSTS novascotiaSTS 6 minutes ago
      This event already happened and as predicted had nothing to do with Escrows and nothing to do with COOP.

      But why bother with reality, right?
      COOP
      BullNBear52 BullNBear52 6 minutes ago
      He also “initiated a media campaign to discredit another activist short seller’s short report” on General Electric. In ridiculing Harry Markopolos’s report asserting that GE had aggressive accounting, Left published his own research indicating he owned the stock. In truth, the prosecutors wrote, he
      delerious1 delerious1 7 minutes ago
      I would side with Pinky, as a matter of fact there are 2 over at the school tryimng to pick fights in the name of iHub
      StillHoping StillHoping 7 minutes ago
      Agree with you 100%. Opportunity to make money has been there and is still there. In January 2024 one could have bought COOP at $60-$65 and sold it this week for $95.
      COOP
      ipiros ipiros 8 minutes ago
      $HIRU (got green light) filing early next week. Were hoping for more time to assist new owners to prepare Super8k type doc. Roll up& corp vision will still be disclosed in multiple filings PR vs 1 centralized doc.All good! Heads up:Folks with hidden agenda out in full force!.

      MMGROUP
      HIRU
      Kool Aid Man Kool Aid Man 8 minutes ago
      One cant help but wonder what's really going on behind the scenes here.

      First, JKP claims SPZI has acquired a $34 million apartment that he told the city planning board he "owns" in exchange for newly minted preferred shares and warrants. Thus representing his first equity ownership
      SPZI
      BOREALIS BOREALIS 9 minutes ago
      Thank you for the invite Amit. It all seems very interesting.
      cojoboy cojoboy 9 minutes ago
      Butler...???? Where's that..???..Oh..never mind I agree..lol👌👌👌
      RONN
      ilovetech ilovetech 10 minutes ago
      That's my birthday day. Just saying. 🎂🙏💰
      NWBO
      Hercules1 Hercules1 11 minutes ago
      If the communication comes in Monday,

      We will hit .02 by Tuesday.
      HIRU
      Hercules1 Hercules1 11 minutes ago
      You ain’t seen nothing yet.

      Expect 700 more posts if not 1000 before Monday.

      There is a performing monkeys convention here this week.

      Expect nonstop bashing.


      But the best traders know it is the real deal.

      Change of co
      HIRU
      Nemesis18 Nemesis18 12 minutes ago
      NWBO, as a standalone company, has zero expertise. Moreover, it is now just a hollowed out shell company, that has been financially rinsed dry.
      And when the MAA refusal hits, it's lights out for good.
      NWBO
      ipiros ipiros 13 minutes ago
      https://x.com/zecevic_miro/status/1817322850728001748?s=46&t=1mtQtgXmx35-BlWutjUYiQ
      HIRU
      learningcurve2020 learningcurve2020 15 minutes ago
      ...Oh, and all this "clean slate" banter was all BS too! She needed to clean up the books for the sale to James River.

      All just total misleading BS.

      >>NW Bio and Cognate agreed upon revised market terms for a new Manufacturing Services Agreement for production of DC
      NWBO
      cableguy cableguy 15 minutes ago
      Oh hell, just send him/her to Butler Transylvania. LoL... RONN..
      RONN
      Jack_Herer Jack_Herer 16 minutes ago
      Ya think?
      Qatari royal family. A bit like the Nigerian prince 419....
      HIRU
      sentiment_stocks sentiment_stocks 16 minutes ago
      I’d prefer it be any other day than October 7th.
      NWBO
      rich2 rich2 17 minutes ago
      WOW
      North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

      DOUBLE WOW
      North Bay Resources Prepares for Underground Operations at Recently Acquired Mt. Vernon Gold Mine( In the heart of old bonanza territory)
      NBRI
      domainmaster domainmaster 18 minutes ago
      Brillant move by Aaron Boone to insert DJ LeMahieu as a late innings defensive replacement for Ben Rice. Later when LeMahieu came up with RISP he became an offensive liability.
      Bob Mullet Bob Mullet 18 minutes ago
      I’d agree to that.

      So long as you agree to also do that, when production doesn’t occur.

      KBLB
      ArchieK ArchieK 18 minutes ago
      Linkedin post made reference to the major pharma business and specifically mentioned it was their "viral vector" team that won it.
      CDMO

      Your Recent History

      LSE
      TW.
      Taylor Wimpey
      Delayed Upgrade Clock