Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 12,251,306 |
|
|||||
| News | - | ||||||
| Day High | 138.45 | Low High |
|||||
| Day Low | 133.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taylor Wimpey Plc | TW. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.50 | 4.11% | 139.20 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.55 | 133.85 | 138.45 | 139.20 | 133.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,477 | 12,251,306 | 138.32p | 16,946,472p | - | 98.92 - 150.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:49 | O | 5 | 137.05p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Taylor Wimpey Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.89B | 3.54B | - | 3.51B | 349M | 0.10 | 14.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Taylor Wimpey News
Loading Messages....
Historical TW. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.30 | 138.45 | 130.55 | 132.02 | 14,265,717 | 6.90 | 5.22% |
| 1 Month | 132.30 | 138.45 | 129.45 | 131.98 | 13,587,550 | 6.90 | 5.22% |
| 3 Months | 145.15 | 148.15 | 129.45 | 137.38 | 14,572,779 | -5.95 | -4.10% |
| 6 Months | 112.25 | 150.60 | 111.85 | 136.18 | 14,321,421 | 26.95 | 24.01% |
| 1 Year | 127.40 | 150.60 | 98.92 | 124.51 | 14,687,151 | 11.80 | 9.26% |
| 3 Years | 181.90 | 185.00 | 80.80 | 130.61 | 15,559,325 | -42.70 | -23.47% |
| 5 Years | 180.90 | 237.60 | 80.80 | 140.93 | 16,157,750 | -41.70 | -23.05% |
