ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,612.79
      -0.96%
      US Tech 100
      19,536.00
      -1.60%
      Dow Jones
      40,980.17
      0.06%
      Brent Oil
      84.045
      0.88%
      Bitcoin
      64,660.69
      -0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Team17 Group Plc (TM17) Quote

      Team17 Group Plc

      Team17 Group Plc (TM17)

      LSE
      297.50
      -12.50
      ( -4.03% )
      Updated: 03:17:21
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      297.50
      Bid
      295.00
      Ask
      300.00
      Volume
      469,314
      297.50 Day's Range 307.50
      147.50 52 Week Range 350.00
      Market Cap
      451.991M
      Previous Close
      310.00
      Open
      307.50
      Last Trade
      36
      @
      295
      (O)
      Last Trade Time
      08:24:57
      Financial Volume
      1,384,476p
      VWAP
      295.00
      Average Volume (3m)
      321,199
      Shares Outstanding
      145,803,620
      Dividend Yield
      -
      PE Ratio
      -115.76
      Earnings Per Share (EPS)
      -0.03
      Revenue
      159.13M
      Net Profit
      -3.75M

      About Team17 Group Plc

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.team17group.com
      Headquarters
      Wakefield, Gbr
      Founded
      1970
      Team17 Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker TM17. The last closing price for Team17 was 310p. Over the last year, Team17 shares have traded in a share price range of 147.50p to 350.00p.

      Team17 currently has 145,803,620 shares outstanding. The market capitalization of Team17 is £451.99 million. Team17 has a price to earnings ratio (PE ratio) of -115.76.

      TM17 Latest News

      More News

      IN BRIEF: Team17 confident of meeting annual market expectations

      - developer of video games, educational entertainment apps for children, and working simulation games - Traded in line ...

      3 hours ago
      Alliance News

      Team17 Group PLC Trading Update

      Team17 Group PLC 17 July 2024   17 July 2024  Team17 Group plc ("Team17" or the "Group")   Trading Update   Team17, a leading global independent ("Indie") games label developer and publisher...

      8 hours ago
      RNS Regulatory News

      Team17 Group PLC Director/PDMR Shareholding

      Team17 Group PLC 11 July 2024   11 July 2024   Team17 Group plc ("Team17", the "Group" or the "Company")   Director/PDMR shareholding   On 11 July 2024 the Company was notified by Link Market...

      July 11 2024
      RNS Regulatory News

      Team17 Group PLC Director/PDMR Shareholding

      Team17 Group PLC 09 July 2024   9 July 2024   Team17 Group plc ("Team17", the "Group" or the "Company")   Director/PDMR shareholding   Team17, a leading global independent ("Indie") games...

      July 09 2024
      RNS Regulatory News

      Team17 Group PLC Result of AGM

      Team17 Group PLC 19 June 2024   19 June 2024     Team17 Group plc ("Team17", the "Group" or the "Company")   Result of AGM   Team17, a leading global independent ("Indie") games label...

      June 19 2024
      RNS Regulatory News

      Team17 Group PLC Director/PDMR Shareholding

      Team17 Group PLC 13 June 2024   13 June 2024   Team17 Group plc ("Team17", the "Group" or the "Company")   Director/PDMR shareholding   On 13 June 2024 the Company was notified by Link Market...

      June 13 2024
      RNS Regulatory News

      Team17 Group PLC Appointment of Joint Corporate Broker

      Team17 Group PLC 03 June 2024   3 June 2024   Team17 Group plc ("Team17", the "Group" or the "Company")   Appointment of Joint Corporate Broker Team17 Group plc, a leading global independent...

      June 03 2024
      RNS Regulatory News

      Team17 Group PLC Posting of Annual Report and Notice of AGM

      Team17 Group PLC 23 May 2024   23 May 2024    Team17 Group plc  ("Team17", the "Group" or the "Company")    Posting of Annual Report and Notice of AGM   Team17 Group plc, a leading global...

      May 23 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.50.847457627119295310295231198297.37488419DE
      432.512.2641509434265310265379695281.92345125DE
      1232.512.2641509434265325260321199282.03220565DE
      26102.552.5641025641195325195479183249.31936445DE
      52-35.5-10.6606606607333350147.5909157232.12112232DE
      156-462.5-60.8552631579760870147.5638936377.58425157DE
      26026.59.77859778598271890147.5570844451.53745795DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.185
      (0.00%)
      		35.92k
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 64.06
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.66
      (0.00%)
      		1.76k
      AACIArmada Acquisition Corporation I
      $ 11.75
      (0.00%)
      		6.45k
      AACGATA Creativity Global
      $ 0.67
      (0.00%)
      		2.55k
      AAGRAfrican Agriculture Holdings Inc
      $ 0.185
      (0.00%)
      		35.92k
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 64.06
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.66
      (0.00%)
      		1.76k
      AACIArmada Acquisition Corporation I
      $ 11.75
      (0.00%)
      		6.45k
      AACGATA Creativity Global
      $ 0.67
      (0.00%)
      		2.55k
      VERBVerb Technology Company Inc
      $ 0.1164
      (0.00%)
      		42.21M
      APVOAptevo Therapeutics Inc
      $ 0.335
      (0.00%)
      		34.68M
      NVDANVIDIA Corporation
      $ 126.36
      (0.00%)
      		15.24M
      CEROCERo Therapeutics Holdings Inc
      $ 0.195
      (0.00%)
      		13.64M
      ADTXAditxt Inc
      $ 1.5999
      (0.00%)
      		12.1M

      Discussion

      View Full Feed
      I ll be back I ll be back 3 minutes ago
      The benefit of the IGNORE button is not only for the person using it, but also for the benefit of the entire group.

      It's akin to dealing with a small child craving attention; once they understand that they won't gain the attention of mom or dad, they learn the world doesn't evolve aro
      MGON
      RIGATONI RIGATONI 3 minutes ago
      .0075 super ~Rig
      Carjockey2 Carjockey2 3 minutes ago
      Some like the idea..lolzzzzzz

      https://x.com/kallweit_p75599/status/1813459737943634370?t=UFOODvAJ0Fvs7IJwC33xNg&s=19
      SMCE
      hondobud hondobud 3 minutes ago
      RSPI. GLTA. HB
      RSPI
      haha11 haha11 3 minutes ago
      RE-$TECS....5......30.+...Daily......look like Good... .7/17/24

      5M....2Ds....
      https://schrts.co/UqPSzuGS
      30.
      https://schrts.co/MgCGyFaI
      Daily
      https://schrts.co/JidfJanz
      TECS
      $b_rich$ $b_rich$ 3 minutes ago
      Still here...thinking you're right ;-)
      DBMM
      peanutz peanutz 4 minutes ago
      It's official. No ask or bid as of midnight .
      RSPI
      Maxthedog Maxthedog 4 minutes ago
      I'm trying to sell 10k shares at .192. Can someone help me out and buy them?
      ELTP
      TKS PARTY TKS PARTY 4 minutes ago
      CBFL,Cyber Fuels,has a chance to wake up and its MABANAFT. Mike touched on lack of volume, Longs and new investors alike have all stopped buying and yet very little selling all true. Up listing, can we get past a dollar first. The sleeping pill has been 6 months of silence, enough to put the stock
      ECSL
      LeAcc LeAcc 4 minutes ago
      Would be kind of cool if Vivos ran a countdown clock on the Radiogel website for IDE approval 😎
      RDGL
      PEACHMAN PEACHMAN 4 minutes ago
      IFUS continues to provide transparency

      https://www.ktbs.com/news/deer-run-ranch-turns-bagasse-into-cattle-feed/article_e22fef98-1fb4-11ef-bb40-6f43263640f5.html

      Wagyu beef creates new sales

      IFUS STRONG
      IFUS
      SSKILLZ1 SSKILLZ1 4 minutes ago
      In the managed portfolio that is made up these are the % as of yesterday close.

      Shorts (TWM and SDS) 10.76% Combined.
      Longs (CNC, DIN,GPN, JAZZ, PRGO, and RITM-PD) 19.70% Combined
      Cash 69.54%

      My prediction is it won't be like that. for that Long. All is ju
      Premium Stocks Premium Stocks 4 minutes ago
      this one on the MOVE
      HWAL
      PonkenPlonken PonkenPlonken 4 minutes ago
      u need to increase your knowledge on the matter.
      LGVN
      ALDRADJKD123 ALDRADJKD123 4 minutes ago
      SHOOTER CARRIED 12' LADDER, AR-15, 50 ROUNDS, THEN WALKED A MILE TO TRUMP'S RALLY..🤔

      https://pbs.twimg.com/media/GSoZm7JW0AAeTje?format=jpg&name=900x900
      rosemountbomber rosemountbomber 5 minutes ago
      What about if they have any plans to deal with the CVS Caremark issue?
      CVS
      Law of Averages Law of Averages 5 minutes ago
      Resistance at .0015 broken now next one at .0019 then she's off to the races
      KITL
      Carjockey2 Carjockey2 5 minutes ago
      It's all over the place like a Mexican jumping bean.

      20 ticks below the bid
      FSRNQ
      StealthyVoyager80 StealthyVoyager80 6 minutes ago
      Ilus will be a billion dollar company soon. They are uplisting that's a fact. It's a great time to buy. Just report and block the negativity. The broke and the jealous are always going to be negative because they are underachievers in life. Ilus is the best of the otc and soon to be Nasdaq!
      ILUS
      getmoreshares getmoreshares 6 minutes ago
      2m slap-- better than nothing
      KATX
      PEACHMAN PEACHMAN 6 minutes ago
      I am looking forward to the next quarter at IFUS

      AUGUST, SEPTEMBER, and OCTOBER should bring several positive events to IFUS and their shareholders

      New scientific testing that will be published and verify that science has always been unique with IFUS

      New
      IFUS
      Carjockey2 Carjockey2 6 minutes ago
      Huh..

      There was no need to stare at the screen anyway the board was much more entertaining.

      Still is
      RNVA
      pinkslipjunkie pinkslipjunkie 6 minutes ago
      This morning, I see chart movement but my L2 has N/A ...is yours like that?
      FSRNQ
      TheKid5 TheKid5 6 minutes ago
      Seriously we are soo close! Progress continues
      CLNV

      Your Recent History

      LSE
      TM17
      Team17
      TG
      CBT
      Cabot
      TG
      ABEA
      Alphabet
      COIN
      RELUSD
      Relevant
      Delayed Upgrade Clock