ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.78
      0.33%
      Bitcoin
      67,433.24
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Team Plc (TEAM) Quote

      Team Plc

      Team Plc (TEAM)

      Canadian Nexus Team Ventures Corp
      Atlassian Corporation PLC
      16.50
      0.00
      (0.00%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      16.50
      Bid
      16.00
      Ask
      17.00
      Volume
      0.00
      16.50 Day's Range 16.50
      15.25 52 Week Range 40.00
      Market Cap
      6.547M
      Previous Close
      16.50
      Open
      16.50
      Last Trade
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      40,415
      Shares Outstanding
      39,679,514
      Dividend Yield
      -
      PE Ratio
      -14.73
      Earnings Per Share (EPS)
      -0.01
      Revenue
      5.32M
      Net Profit
      -445k

      About Team Plc

      Sector
      Investment Advice
      Industry
      Investment Advice
      Website
      www.teamplc.co.uk
      Headquarters
      Jersey, Gbr
      Founded
      1970
      Team Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker TEAM. The last closing price for Team was 16.50p. Over the last year, Team shares have traded in a share price range of 15.25p to 40.00p.

      Team currently has 39,679,514 shares outstanding. The market capitalization of Team is £6.55 million. Team has a price to earnings ratio (PE ratio) of -14.73.

      TEAM Latest News

      More News

      Team PLC Investor Presentation

      Team PLC 11 July 2024     ("TEAM", the "Company" or the "Group")   Presentation at MelloMonday Webinar TEAM plc (AIM: TEAM), the wealth, asset management and complementary financial services...

      July 11 2024
      RNS Regulatory News

      EARNINGS: Team in "stable" second half start; Duke Capital profit down

      The following is a round-up of earnings and trading updates by London-listed companies, issued last week and not sepa ...

      July 03 2024
      Alliance News

      Team PLC Issue of Equity

      Team PLC 27 June 2024   27 June 2024     ("TEAM", the "Company" or the "Group")   Issue of Equity TEAM plc (AIM: TEAM), the wealth, asset management and complementary financial services...

      June 27 2024
      RNS Regulatory News

      Team PLC Half-year Report

      Team PLC 27 June 2024   27 June 2024 TEAM plc ("TEAM " or the "Company ") Interim Results TEAM well-placed for International Growth on the back of Wealth exodus   TEAM plc (AIM: TEAM), the...

      June 27 2024
      RNS Regulatory News

      TRADING UPDATES: Panthera achieves majority stake in Kalaka project

      The following is a round-up of updates by London-listed companies, issued last week Tuesday and not separately report ...

      May 17 2024
      Alliance News

      Team PLC Convertible Loan Note

      Team PLC 07 May 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS DEFINED IN ARTICLE 7 OF EU REGULATION NO. 596/2014 AS IT FORMS PART OF DOMESTIC LAW IN THE UNITED KINGDOM BY VIRTUE OF...

      May 07 2024
      RNS Regulatory News

      Team PLC Holding(s) in Company

      Team PLC 30 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares to which...

      April 30 2024
      RNS Regulatory News

      Team PLC Result of AGM and Issue of New Shares

      Team PLC 17 April 2024   17 April 2024     Result of AGM, Issue of New Ordinary Shares and Vesting of Director Awards   Team plc ("TEAM" or the "Company"), the wealth, asset management and...

      April 17 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10016.51716.52964616.5DE
      41.258.1967213114815.251715.254440716.22566008DE
      12-2-10.810810810818.51915.254041516.84386766DE
      26-19-53.521126760635.535.515.255325518.81007821DE
      52-23.5-58.75404015.253905320.1773289DE
      156-62.5-79.11392405067979.515.252472430.21468638DE
      260-71-81.142857142987.59015.252747443.65016003DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.14M
      CMAXCareMax Inc
      $ 5.19
      (228.48%)
      		102.64M
      NUKKNukkleus Inc
      $ 0.499
      (55.94%)
      		26.2M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.88M
      ONDSOndas Holdings Inc
      $ 1.1297
      (34.06%)
      		2.19M
      LGCBLinkage Global Inc
      $ 3.6601
      (-29.82%)
      		168k
      CGBSCrown LNG Holdings Ltd
      $ 0.9997
      (-29.10%)
      		3.39M
      SPECSpectaire Holdings Inc
      $ 0.3962
      (-24.53%)
      		1.87M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.13
      (-23.66%)
      		158.79k
      PSNLPersonalis Inc
      $ 2.9808
      (-22.58%)
      		3.11M
      NVDANVIDIA Corporation
      $ 123.54
      (4.76%)
      		239M
      SQQQProShares UltraPro Short QQQ
      $ 8.09
      (-4.37%)
      		183.65M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.14M
      SERVServe Robotics Inc
      $ 8.73
      (15.63%)
      		151.56M
      NCPLNetcapital Inc
      $ 0.1118
      (7.50%)
      		124.37M

      Discussion

      View Full Feed
      RSuave25020 RSuave25020 2 minutes ago
      You make a very good point as well. I agree with that 100 percent. Let’s hope you are the more correct thinker here.
      LQMT
      BefallenKnight BefallenKnight 3 minutes ago
      Dude you literally threatened to dox me for talking badly about your beloved RONN.

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174746810 Remember this….. Pepperidge Farm remembers. And that link is merely one of your disturbing rants attacking or threatening me.
      RONN
      yman yman 3 minutes ago
      https://www.cccba.org/article/preserving-employers-patent-rights-with-shop-rights-hired-to-invent-doctrines/
      NNLX
      mrwilson31 mrwilson31 4 minutes ago
      Show me where I gave advice on when to buy here. Prove me wrong! Now is your chance. It’s pretty simple to figure out when to buy and sell down here on the OTC. Buy low- sell higher. It’s not that difficult.

      Unless……it is for you!
      XCRT
      mick mick 5 minutes ago
      HOLO
      MicroCloud Hologram Inc
      0.4657
      -0.0724 (-13.45%)
      Volume: 25,398,995
      Day Range: 0.455 - 0.558
      Bid: 0.4656
      Ask: 0.465
      Last Trade Time: 7:59:53 PM EDT
      Total Trades: 31,138
      HOLO
      fuagf fuagf 5 minutes ago
      You'd think they would scotch the no injury rumors. Apparently there are earlier photos around pushing what so far looks misinformation ..
      https://apnews.com/article/fact-check-trump-shooting-ear-damage-photo-470220313611 .

      One Kinzinger note:

      https://twitter
      chipboarder chipboarder 5 minutes ago
      Yes I’m an old engineer (83) but I’ve seen many engineers try to launch ventures…..sometimes they even succeed. Technical people lack expertise in Marketing/Sales/Finance and are generally too narrow in their expertise. The exceptions (Musk, Jobs, Tesla, Hughes) fall somewhere on the autism scale
      LQMT
      Mr. Bill Mr. Bill 5 minutes ago
      Hulk Hogan calls himself a coward - what a strong person!!!

      https://www.brighteon.com/1472207e-b313-417a-ac62-f42ae7025126
      Not likely Not likely 6 minutes ago
      Your credibility has plummeted with your silly attempt at 'exposing' and blaming the bashers.

      If this was legit the pumpers wouldn't be so concerned.

      This is a scam bar none.


      Not even a question.
      SPZI
      eastunder eastunder 6 minutes ago
      Prediction: This Could Be the Best-Performing EV Stock Through 2030
      Ryan Vanzo, The Motley Fool
      Mon, Jul 22, 2024, 6:08 PM MDT5 min read

      Electric vehicle (EV) stocks have been on a bumpy ride recently. But as Tesla's (NASDAQ: TSLA) journey proves, there's huge upside pot
      RIVN TSLA
      janice shell janice shell 7 minutes ago
      https://x.com/reallyamerican1/status/1815498281889218843?s=42
      irishintelligence irishintelligence 8 minutes ago
      https://investorshub.advfn.com/boards/profilea.aspx?user=852059

      Not likely, Alias Born 07/11/2024, 11 days ago. Welcome to the basher party. Maybe Koolaid or surfkast, or Huggy realized it was time for a fresh account to bash...
      SPZI
      janice shell janice shell 8 minutes ago
      https://x.com/reallyamerican1/status/1815498281889218843?s=42
      rodeoup rodeoup 8 minutes ago
      They will have to pry my jaw open to get any of my shares, and I’m sitting on them until my arthritis gets too bad. Now for me I believe that in the 4th quarter when the gold bars really starts hitting the books that’s when the real price explosion and the push toward the sky’s should happen, and in
      NBRI
      Jonjones325 Jonjones325 9 minutes ago
      Right I guess there’s no other choice.
      AVXL
      Susie924 Susie924 9 minutes ago
      https://x.com/cmclymer/status/1815558867570307518?s=61&t=l6GKVEdo0Da_aaSoa8_4zw
      Golden Cross Golden Cross 9 minutes ago
      SPCB Latest News: SuperCom Secures Additional $2.9 Million in New Orders from European Governments to be Delivered Within Four Months
      https://stocktitan.net/news/SPCB/super-com-secures-additional-2-9-million-in-new-orders-from-european-tdb9prw332dm.html#:~:text=SuperCom%20(NASDAQ%3A%20SPCB)%2
      SPCB
      mrwilson31 mrwilson31 10 minutes ago
      I already told you that you give me my daily laughs. It’s my little fun. Look at my posts and tell me when so told people to buy or sell? I dare you to find one? Here is your chance to prove you are correct for once.

      I come here for pure fun and folly at the bashers expense. Which yo
      XCRT
      irishintelligence irishintelligence 10 minutes ago
      https://investorshub.advfn.com/boards/profile.aspx?user=427610

      Homebrew, Alias Born: 10/29/2013, an equal opportunity basher. Does not even hide it.
      SPZI
      eastunder eastunder 10 minutes ago
      Plug offering has closed/ estimates net proceeds $190.6 million - or $219 mil (If additional option to purchase exercised)

      On July 18, 2024, Plug Power Inc. (the “Company”) entered into an underwriting agreement (the “Underwriting Agreement”) with Morgan Stanley & Co. LLC, as represen
      Not likely Not likely 10 minutes ago
      Regardless of your resorting to weak basher propaganda...


      This is a scam.
      SPZI
      here2help here2help 10 minutes ago
      https://x.com/Deepinyomomma/status/1815504608208515092
      SMCE
      Golden Cross Golden Cross 11 minutes ago
      $SPCB Latest News: SuperCom Secures Additional $2.9 Million in New Orders from European Governments to be Delivered Within Four Months
      https://stocktitan.net/news/SPCB/super-com-secures-additional-2-9-million-in-new-orders-from-european-tdb9prw332dm.html#:~:text=SuperCom%20(NASDAQ%3A%20SPCB)%
      SPCB

      Your Recent History

      LSE
      TEAM
      Team
      BIT
      NSCIT5390835
      Intesa Sanpaolo
      BIT
      P1VRE3
      NLBNPIT1VRE3 20351221 23...
      NYSE
      TD
      Toronto Dominion Bank
      Delayed Upgrade Clock