ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,889.60
      3.22%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.415
      3.63%
      Bitcoin
      64,818.91
      -2.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Smurfit Westrock Plc (SWR) Quote

      Smurfit Westrock Plc

      Smurfit Westrock Plc (SWR)

      LSE
      3,451.00
      -159.00
      (-4.40%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      3,451.00
      Bid
      3,455.00
      Ask
      3,459.00
      Volume
      2,719,482
      3,360.00 Day's Range 3,550.00
      3,360.00 52 Week Range 3,821.00
      Previous Close
      3,610.00
      Open
      3,450.00
      Last Trade
      2000
      @
      3451
      (O)
      Last Trade Time
      Average Volume (3m)
      1,914,442
      Financial Volume
      93,740,167p
      VWAP
      3,446.9861

      SWR Latest News

      More News

      Enertopia Provides Positive Testing Results

      Enertopia Provides Positive Testing Report Update 5 Kelowna, BC -- June 6, 2019 -- InvestorsHub NewsWire -- Enertopia Corporation (ENRT) on the OTCQB and (TOP) on the CSE (the...

      June 06 2019
      InvestorsHub NewsWire

      Enertopia Provides Corporate Update

        Enertopia Provides Corporate Update Kelowna, BC -- March 27, 2019 -- InvestorsHub NewsWire -- Enertopia Corporation (ENRT) on the OTCQB and (TOP) on the CSE (the...

      March 27 2019
      InvestorsHub NewsWire

      Enertopia Sample Preparation Underway for Solution Testing

          Enertopia Sample Preparation Underway for Solution Testing  Kelowna, BC, Canada -- February 26, 2019 -- InvestorsHub NewsWire -- Enertopia Corporation (ENRT) on the...

      February 26 2019
      InvestorsHub NewsWire

      Enertopia Drills 262 Feet of 1,231 ppm Li from Clayton Valley

      Enertopia Drills 262 Feet of 1,231 ppm Li from Clayton Valley Kelowna, BC, CANADA -- February 19, 2019 -- InvestorsHub NewsWire -- Enertopia Corporation (ENRT) on the OTCQB and (TOP...

      February 19 2019
      InvestorsHub NewsWire

      Enertopia Announces Clayton Valley Drilling Update

          Kelowna, BC -- December 17, 2018 -- InvestorsHub NewsWire -- Enertopia Corporation (ENRT) on the OTCQB and (TOP) on the CSE (the "Company" or "Enertopia"...

      December 17 2018
      InvestorsHub NewsWire

      Enertopia Files Plan for Drilling

      Enertopia Files for Permit with BLM for Phase one Drilling   Kelowna, BC -- October 9, 2018 -- InvestorsHub NewsWire -- Enertopia Corporation (ENRT) on the OTCQB and (TOP) on the CSE...

      October 09 2018
      InvestorsHub NewsWire

      Enertopia Announces Final closing and Corporate Update

      Enertopia Provides Corporate Update Kelowna, BC -- September 21, 2018 -- InvestorsHub NewsWire -- Enertopia Corporation (ENRT) on the OTCQB and (TOP) on the CSE (the "Company"...

      September 21 2018
      InvestorsHub NewsWire

      Enertopia Corporate Update

      Enertopia Provides Corporate Update  Kelowna, BC -- August 31, 2018 -- InvestorsHub NewsWire -- Enertopia Corporation (ENRT) on the OTCQB and (TOP) on the CSE (the "Company" or...

      August 31 2018
      InvestorsHub NewsWire

      Second Stage Testing Completed Assays Pending

            Second Stage Testing Completed “Assays Pending”   Kelowna, BC -- June 04, 2018 -- InvestorsHub NewsWire -- Enertopia Corporation (ENRT) on the...

      June 04 2018
      InvestorsHub NewsWire

      Enertopia Closes Final Tranche of Financing

        Enertopia Closes Final Tranche of Financing Kelowna, BC -- May 25, 2018 -- InvestorsHub NewsWire -- Enertopia Corporation (ENRT) on the OTCQB and (TOP) on the CSE (the...

      May 25 2018
      InvestorsHub NewsWire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-317-8.412951167733768382133608392033724.31661858DE
      4-139-3.8718662952635903821336019144423630.64129199DE
      12-139-3.8718662952635903821336019144423630.64129199DE
      26-139-3.8718662952635903821336019144423630.64129199DE
      52-139-3.8718662952635903821336019144423630.64129199DE
      156-139-3.8718662952635903821336019144423630.64129199DE
      260-139-3.8718662952635903821336019144423630.64129199DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JWNGJaywing Plc
      3.00p
      (114.29%)
      		3.16M
      STXShield Therapeutics Plc
      2.65p
      (32.50%)
      		13.67M
      MTROMetro Bank Holdings Plc
      52.20p
      (29.85%)
      		17.77M
      ECHOEcho Energy Plc
      0.0041p
      (28.13%)
      		19.41B
      CRSCrystal Amber Fund Limited
      108.00p
      (20.00%)
      		118.22k
      MSMNMosman Oil And Gas Limited
      0.0425p
      (-24.11%)
      		1.53B
      UKOGUk Oil & Gas Plc
      0.0585p
      (-23.03%)
      		2.83B
      UKRUkrproduct Group Limited
      2.70p
      (-19.40%)
      		118.06k
      MCONMincon Group Plc
      35.00p
      (-18.60%)
      		172.2k
      TUNTungsten West Plc
      2.25p
      (-18.18%)
      		929.3k
      ECHOEcho Energy Plc
      0.0041p
      (28.13%)
      		19.41B
      UKOGUk Oil & Gas Plc
      0.0585p
      (-23.03%)
      		2.83B
      MSMNMosman Oil And Gas Limited
      0.0425p
      (-24.11%)
      		1.53B
      VELAVela Technologies Plc
      0.0095p
      (11.76%)
      		480.54M
      GWMOGreat Western Mining Corporation Plc
      0.0465p
      (-3.13%)
      		405.31M

      Discussion

      View Full Feed
      Moonboy1 Moonboy1 2 minutes ago
      This stock still sucks I see.
      NIO
      mmayr mmayr 2 minutes ago
      German economic output plummets, debt hits record high

      "The German economy is stuck in this crisis"

      Germany’s economy appears to be teetering, with experts painting a bleak picture over the coming months right into the autumn state elections, all while debt levels have
      IceCold8 IceCold8 2 minutes ago
      Aside from the lack thereof news that is exclusively from Logan's Twitter feed to protect himself from safe harbor disclosure.
      CGAC
      winstocksnew winstocksnew 3 minutes ago
      MineralRite(TM) Corporation [Symbol: RITE] Announces $519,000 in Earnings as part of its YTD Recap

      Good stuff!
      RITE
      redspeed redspeed 3 minutes ago
      noob investors get excited when companies say stuff like they are in discussions with a billion dollar company.

      Any company can have a conversation with, not only a billion dollar company, but a
      multi-trillion company called Microsoft

      IndexR buying their own har
      MONI
      looking 4 a win looking 4 a win 4 minutes ago
      Well said!
      UVIX
      Frigger Frigger 4 minutes ago
      Ouch!!!!!!
      NTRR
      Greedy G Greedy G 4 minutes ago
      ~not likely….eps huge miss
      RIOT
      nwsun nwsun 4 minutes ago
      I wonder if today's 2s were fink exiting?
      SFLM
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 4 minutes ago
      Sure?
      TANH
      BIOCHEMUP BIOCHEMUP 4 minutes ago
      Bob #2
      IDVV
      wingtrade wingtrade 4 minutes ago
      the 10 billion shares scares people away

      10B shares x .0001 = $1M
      Therefore this shell is overvalued at .0001
      Sad!
      FUNR
      Awl416 Awl416 4 minutes ago
      Quite the close
      WINT
      BIOCHEMUP BIOCHEMUP 4 minutes ago
      Yup still holding RSPI long and strong!
      RSPI
      Moonboy1 Moonboy1 5 minutes ago
      This will go back up starting tomorrow afternoon in my opinion. People have to sell tomorrow to get cash for the weekend. Once we get past the weekend warrior money sellers it's game in in my opinion. We are living in an environment where cash is hard to come by. So you have to trade accordingly. Ta
      SHIBUSD
      alertmeipp alertmeipp 5 minutes ago
      EOLS raised guidance... so maybe it's botox losing market share.
      EOLS
      capgain capgain 5 minutes ago
      Here ya go...

      Starts at 1.27.00

      https://www.youtube.com/watch?v=Cz0jwP3WPtQ
      Rosym Rosym 5 minutes ago
      Why China Has Battery Swapping EVs And America Doesn’t? https://www.theautopian.com/how-chinese-automaker-nio-lets-you-swap-your-evs-battery-in-2-5-minutes-instead-of-having-to-wait-at-a-charger/ NIO Battery Swap
      NIO
      drhome drhome 5 minutes ago
      It looks like the patents have been validated enough times, and put through the ringer. I think the question is, is anyone infringing and using their patents? Obviously the Judge doesn't think so, and they haven't been able to prove to anyone yet that anyone has been infringing on any of their paten
      VPLM
      WOW23P WOW23P 5 minutes ago
      SOLID AS A ROCK
      PAYS
      mrnutsandbolts mrnutsandbolts 6 minutes ago
      So glad to hear.
      CYCA
      NeWBrO NeWBrO 6 minutes ago
      ...recently updated in July 2024.

      Sounded very promising until the evil 'mRNA' was mentioned ...

      https://www.weforum.org/agenda/2024/07/cancer-treatment-and-diagnosis-breakthroughs/

      1. Personalized cancer vaccines

      "Thousands of NHS cancer
      NWBO

      Your Recent History

      LSE
      SWR
      Smurfit Westrock
      BIT
      UB7DK8
      Unicredit Bank
      Delayed Upgrade Clock