iShares V Agribusiness ACC £ 09 July 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV GBP 33.990175 USD (Equivalent) 43.614499...
iShares V Agribusiness ACC £ 08 July 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV GBP 34.072175 USD (Equivalent) 43.603844...
iShares V Agribusiness ACC £ 05 July 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...
iShares V Agribusiness ACC £ 04 July 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV GBP 34.392248 USD (Equivalent) 43.889664...
iShares V Agribusiness ACC £ 03 July 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV GBP 34.555465 USD (Equivalent) 43.804251...
iShares V Agribusiness ACC £ 02 July 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV GBP 34.608483 USD (Equivalent) 43.760679...
iShares V Agribusiness ACC £ 01 July 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV GBP 34.840686 USD (Equivalent) 44.042091...
iShares V Agribusiness ACC £ 28 June 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV GBP 34.845937 USD (Equivalent) 44.078372...
iShares V Agribusiness ACC £ 27 June 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 34.964018 USD (Equivalent) 44.136846...
iShares V Agribusiness ACC £ 26 June 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 34.840005 USD (Equivalent) 44.147487...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.