ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,664.68
      0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Sound Energy Plc (SOU) Quote

      Sound Energy Plc

      Sound Energy Plc (SOU)

      Sourcesense Spa
      Singapore Exchange Limited
      Southern Energy Corporation
      0.922
      0.039
      (4.42%)
      Closed June 29 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.922
      Bid
      0.864
      Ask
      0.98
      Volume
      2,904,066
      0.866 Day's Range 0.866
      0.59 52 Week Range 1.795
      Market Cap
      17.34M
      Previous Close
      0.883
      Open
      0.866
      Last Trade
      388
      @
      0.8782
      (O)
      Last Trade Time
      Financial Volume
      25,149p
      VWAP
      0.866
      Average Volume (3m)
      4,538,364
      Shares Outstanding
      1,993,122,679
      Dividend Yield
      -
      PE Ratio
      -2.42
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -7.16M

      About Sound Energy Plc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.soundenergyplc.com
      Headquarters
      London, Gbr
      Founded
      1970
      Sound Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker SOU. The last closing price for Sound Energy was 0.88p. Over the last year, Sound Energy shares have traded in a share price range of 0.59p to 1.795p.

      Sound Energy currently has 1,993,122,679 shares outstanding. The market capitalization of Sound Energy is £17.34 million. Sound Energy has a price to earnings ratio (PE ratio) of -2.42.

      SOU Latest News

      More News

      Sound Energy PLC Result of AGM

      Sound Energy PLC 28 June 2024     28 June 2024   Sound Energy plc ("Sound Energy" or the "Company")   Results of Annual General Meeting ("AGM")   The Directors of Sound Energy, the transition...

      16 hours ago
      RNS Regulatory News

      Sound Energy demobilises rig in Morocco in preparation for production

      Sound Energy PLC on Tuesday said that it has released and demobilised the Star Valley Rig 101, having conducted plann ...

      June 25 2024
      Alliance News

      Sound Energy PLC Demobilisation of Rig for Work Over Operations

      Sound Energy PLC 25 June 2024     25th  June 2024 Sound Energy plc   ("Sound Energy", the "Company" and together with its subsidiary undertakings the "Group")   Demobilisation of Rig for Work...

      June 25 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Sound Energy sells part of Moroccan assets

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...

      June 14 2024
      Alliance News

      Sound Energy PLC Partial Divestment and Board Change

      Sound Energy PLC 14 June 2024   The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation ("MAR") (EU) No...

      June 14 2024
      RNS Regulatory News

      Sound Energy PLC Notice of Adjourned Annual General Meeting

      Sound Energy PLC 13 June 2024   13 June 2024   Sound Energy plc ("Sound Energy" or the "Company")   Notice of Adjourned Annual General Meeting   Sound Energy, the transition energy company, ...

      June 13 2024
      RNS Regulatory News

      Sound Energy PLC Proposed Adjournment of AGM

      Sound Energy PLC 13 June 2024     13 June 2024   Sound Energy plc ("Sound Energy" or the "Company")   Proposed Adjournment of Annual General Meeting   Sound Energy, the transition energy...

      June 13 2024
      RNS Regulatory News

      Sound Energy to rig wells in preparation for gas production

      Sound Energy PLC on Friday said work over operations have begun in preparation for the commencement of gas extraction ...

      May 31 2024
      Alliance News

      Sound Energy PLC Mobilisation of Rig for Work Over Operations

      Sound Energy PLC 31 May 2024   31 May 2024   Sound Energy plc   ("Sound Energy", the "Company" and together with its subsidiary undertakings the "Group")     Mobilisation of Rig for Work Over...

      May 31 2024
      RNS Regulatory News

      Sound Energy PLC Publication of Annual Report and Notice of AGM

      Sound Energy PLC 14 May 2024   14 May 2024   Sound Energy plc ("Sound Energy" or the "Company")   Publication of Annual Report and Notice of AGM   Sound Energy, the transition energy...

      May 14 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.058-5.918367346940.980.990.86452453140.92455249DE
      4-0.054-5.532786885250.9761.240.8276264500.95407992DE
      120.0424.772727272730.881.240.745383640.91044815DE
      260.26239.6969696970.661.240.5940369740.88090185DE
      52-0.778-45.76470588241.71.7950.5937592360.95026797DE
      156-0.703-43.26153846151.6253.40.5948734431.55384158DE
      260-6.998-88.35858585867.92120.5947699771.9775597DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ASNSActelis Networks Inc
      $ 2.3599
      (59.45%)
      		71.61M
      COSMCosmos Health Inc
      $ 1.05
      (54.64%)
      		81.3M
      LUCYInnovative Eyewear Inc
      $ 0.5036
      (52.61%)
      		364.85M
      NNENano Nuclear Energy Inc
      $ 23.43
      (44.45%)
      		9.41M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.0613
      (39.32%)
      		19.62k
      CINGCingulate Inc
      $ 0.3152
      (-46.03%)
      		2.57M
      BTOGBit Origin Ltd
      $ 2.88
      (-45.86%)
      		3.39M
      ACCDAccolade Inc
      $ 3.598
      (-43.69%)
      		18.09M
      NXLNexalin Technologies Inc
      $ 1.71
      (-42.23%)
      		4.51M
      APVOAptevo Therapeutics Inc
      $ 0.3011
      (-41.52%)
      		2.52M
      LUCYInnovative Eyewear Inc
      $ 0.507001
      (53.64%)
      		356.92M
      NVDANVIDIA Corporation
      $ 124.3812
      (0.32%)
      		248.1M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.513
      (-14.50%)
      		189.18M
      SQQQProShares UltraPro Short QQQ
      $ 8.20
      (0.86%)
      		142.65M
      TSLATesla Inc
      $ 196.72
      (-0.35%)
      		82.53M

      Discussion

      View Full Feed
      Zorax Zorax 4 minutes ago
      Did people forget that Biden has a stutter? Pundits and news people need to rethink some of their comments and watch how someone handles a bad stuttering problem.
      Wise Man Wise Man 5 minutes ago
      When I said that the debate NWS dividend🆚NWS 2.0 (SPS LP increased for free. Image below), is the same Common Equity Sweep, and thus, there are no winners, I wasn't talking about the Presidential debate on Thursday.
      It just happens to be the same protagonists:
      Letter to Rand P
      FNMA
      janice shell janice shell 14 minutes ago
      She is WAY too enthusiastic.

      But that spider is NOT the big hairy one in the video I posted. Mine was MUCH bigger. I'd really like to know what it was.
      gitreal gitreal 15 minutes ago
      Mr. Surreal......where are you getting any evidence that the Lucky Ben produces platinum or platinum group metals (PGMs)? A little bit of research about Idaho mineral production and occurrences shows that Idaho has produced mighty little platinum, almost all of which was in placer settings. The
      SDRC
      PeterP1 PeterP1 16 minutes ago
      Many telcos have their own footprint, where enterprises really struggle is how to get the last mile internet into my offices, factories etc globally.
      AFFU
      rayovac812 rayovac812 17 minutes ago
      The negative reaction to the last PR shows that investors want some gigantic news soon, or the share price may continue lower.

      It is acceleration of egg production. It is a smart risk to accelerate egg production now. That wasn't at all a negative. We know what the goal is, and the
      KBLB
      PeterP1 PeterP1 17 minutes ago
      Packetfabric merged with Unitas Global (where Patrick was CEO before). When reading it seems more like competitor to Connectbase.
      AFFU
      SkyTrader7 SkyTrader7 18 minutes ago
      Interesting. Thank you and hopefully story starts any moment
      AVVH
      fred2207 fred2207 20 minutes ago
      Calm down.
      COWI
      Tom turtles Tom turtles 23 minutes ago
      My order filled today....INQR...too funny. 3 year low. I'll take it.
      INQR
      Tom turtles Tom turtles 24 minutes ago
      Just a matter of time BB...Hang tight.
      DLOC
      Aabb69 Aabb69 26 minutes ago
      Won’t take much to move it to multiple pennies with new mergers or without
      this sector is hot and this company will be major player as they will have big orders from major companies from around the world
      The IR doing good job but the day trader don’t like the 6 months word in the new
      PWDY
      devil dog 96 devil dog 96 27 minutes ago
      Why would anyone be buying ATMH bigly right now when they have not started marketing her yet? 🤡 Finding these micro floaters before they are marketed can be a bit confusing to some. You seem to have no clue how the OTC works. 🤡 LMAO

      " Silly dog, no one bought this tras
      ATMH
      ignatiusrielly35 ignatiusrielly35 30 minutes ago
      I initially interpreted the brain volume report as “your brain will not shrink.” Now I understand that a reduction of the decline depends on the extent of the reduction. Although one could surmise that even a slight reduction, with such a high degree of correlation, should imply that there is someth
      AVXL
      pegs1 pegs1 30 minutes ago
      Quick Shift
      So that is disappointing news! So we’re basically burned again then. I was hoping for a little profit! I should have listened to my broker.! It’ll be a wash sell for me this year…..
      CRTG
      Investor2014 Investor2014 31 minutes ago
      And let me for the stats interested that, while a P value can inform the reader whether an effect exists, the P value will not reveal the size of the effect!
      AVXL
      boston127 boston127 34 minutes ago
      As you know, Calgary was the scam

      capital of the world in the 80s, 90s and 2000s. Every single person associated with a Calgary mining firm was not credible. I have not found anything negative on Errin. He seems to hold, and has held, many jobs with different companies. I do not know
      BMXI
      skitahoe skitahoe 35 minutes ago
      I thought they projected earnings of $16 million, the P/E could be anywhere from 10 to 30 making the market cap somewhere between $160 million and $480 million. I could be wrong, but I believe the projection is primarily based on the Core Optics side of the house. If they were to receive a major
      CRTG
      Jack_Bolander Jack_Bolander 42 minutes ago
      WTM - FLASE HOPE !

      PLUG will see New Multi-Year Lows !
      PLUG
      236T568 236T568 42 minutes ago
      Powerful info here

      https://x.com/PrezLives2022/status/1806918037825556549
      236T568 236T568 43 minutes ago
      Good point on the NYT Editorial comment

      https://x.com/TristanSnell/status/1806827261624037746
      Investor2014 Investor2014 45 minutes ago
      Yes and I’m now sure he meant the 10% of data and results he wants investors to see, while hiding the rest from view until the iceberg has melted.
      AVXL
      rayovac812 rayovac812 45 minutes ago
      I'd love to see short interest reduces by a half. What drive them?
      I can't read between lines.

      If shares short is halved, it would have to NOT be because of the rebalance. Doc was wrong on all predictions, and he indeed wasn't looking at a calendar. June 28th was rebalance
      AVXL
      Investor2014 Investor2014 49 minutes ago
      You are overthinking it!

      I am just interested in the absolute difference in brain volume loss reduction within the Anavex study between the dose and placebo arms and whether that is correlated to clinical benefits.

      To calculate the p-values Anavex would know the absolut
      AVXL
      DungSpawter DungSpawter 50 minutes ago
      “every VPLM tout (both of them) says they will be worth in a matter of weeks.”

      Name them again! Aliases and real insider ID’s, go ahead, do it again. In this case two times is the charm. A second screen capture helps. If you are going to accuse people of crimes, stop with the innuen
      VPLM

      Your Recent History

      LSE
      SOU
      Sound Energy
      Delayed Upgrade Clock