Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 214,027 |
|
|||||
| News | - | ||||||
| Day High | 5.75 | Low High |
|||||
| Day Low | 5.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sondrel (holdings) Plc | SND | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.75 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.75 | 5.75 | 5.75 | 5.75 | 5.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 34 | 214,027 | - | 2.625 - 75.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:49:06 | O | 33 | 6.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Sondrel (holdings) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.03M | 87.46M | - | 17.51M | -3.19M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sondrel (holdings) News
Loading Messages....
Historical SND Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.25 | 5.75 | 5.88 | 481,499 | -0.50 | -8.00% |
| 1 Month | 4.25 | 7.25 | 3.90 | 5.56 | 1,917,160 | 1.50 | 35.29% |
| 3 Months | 10.25 | 11.50 | 2.625 | 4.77 | 1,917,678 | -4.50 | -43.90% |
| 6 Months | 13.50 | 22.00 | 2.625 | 6.94 | 1,754,683 | -7.75 | -57.41% |
| 1 Year | 45.50 | 75.50 | 2.625 | 9.68 | 1,008,194 | -39.75 | -87.36% |
| 3 Years | 56.50 | 75.50 | 2.625 | 12.49 | 669,783 | -50.75 | -89.82% |
| 5 Years | 115.00 | 144.00 | 2.625 | 17.14 | 586,442 | -109.25 | -95.00% |
