Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sondrel (holdings) Plc | SND | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 3.75% | 4.15 | 07:37:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.00 | 4.00 | 4.15 | 4.15 | 4.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
SND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 4.58 | 3.35 | 4.14 | 1,929,732 | 0.55 | 15.28% |
| 1 Month | 5.50 | 5.50 | 2.625 | 3.75 | 3,350,830 | -1.35 | -24.55% |
| 3 Months | 5.10 | 22.00 | 2.625 | 7.45 | 2,226,287 | -0.95 | -18.63% |
| 6 Months | 16.00 | 22.00 | 2.625 | 7.35 | 1,447,344 | -11.85 | -74.06% |
| 1 Year | 56.20 | 75.50 | 2.625 | 10.66 | 864,787 | -52.05 | -92.62% |
| 3 Years | 56.50 | 75.50 | 2.625 | 13.62 | 607,059 | -52.35 | -92.65% |
| 5 Years | 99.50 | 144.00 | 2.625 | 19.43 | 510,285 | -95.35 | -95.83% |
SND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.15 | 0.15 | 3.75% | 4.00 | 4.15 | 4.00 | 546,805 |
| Apr 25 2024 | 4.00 | -0.20 | -4.76% | 4.20 | 4.20 | 4.00 | 812,932 |
| Apr 24 2024 | 4.20 | -0.38 | -8.30% | 4.25 | 4.25 | 4.05 | 2,238,842 |
| Apr 23 2024 | 4.58 | 1.23 | 36.72% | 3.35 | 4.58 | 3.35 | 4,025,727 |
| Apr 22 2024 | 3.35 | -0.10 | -2.90% | 3.40 | 3.40 | 3.35 | 628,547 |
| Apr 19 2024 | 3.45 | -0.15 | -4.17% | 3.60 | 3.65 | 3.40 | 1,942,613 |
| Apr 18 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.30 | 1,425,375 |
| Apr 17 2024 | 3.60 | -0.25 | -6.49% | 3.85 | 3.90 | 3.60 | 2,032,139 |
| Apr 16 2024 | 3.85 | -0.15 | -3.75% | 3.75 | 3.85 | 3.70 | 2,168,611 |
| Apr 15 2024 | 4.00 | 0.60 | 17.65% | 3.40 | 4.20 | 3.40 | 8,330,466 |
| Apr 12 2024 | 3.40 | 0.40 | 13.33% | 2.975 | 3.45 | 2.85 | 8,616,548 |
| Apr 11 2024 | 3.00 | -0.38 | -11.11% | 3.375 | 3.50 | 2.625 | 5,592,031 |
| Apr 10 2024 | 3.375 | 0.02 | 0.75% | 3.375 | 3.375 | 3.375 | 487,755 |
| Apr 09 2024 | 3.35 | -0.03 | -0.74% | 3.375 | 3.375 | 3.35 | 1,411,526 |
| Apr 08 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.25 | 344,602 |
| Apr 05 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 608,093 |
| Apr 04 2024 | 3.375 | -0.25 | -6.90% | 3.625 | 3.625 | 3.375 | 2,111,590 |
| Apr 03 2024 | 3.625 | -0.38 | -9.38% | 3.75 | 3.75 | 3.50 | 2,314,758 |
| Apr 02 2024 | 4.00 | -2.00 | -33.33% | 5.50 | 5.50 | 3.05 | 15,222,790 |
| Mar 28 2024 | 6.00 | -5.00 | -45.45% | 11.00 | 11.00 | 5.90 | 5,018,165 |
