ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.535
      -0.30%
      Bitcoin
      65,905.79
      -0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Renew Holdings Plc (RNWH) Quote

      Renew Holdings Plc

      Renew Holdings Plc (RNWH)

      LSE
      1,068.00
      -4.00
      (-0.37%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1,068.00
      Bid
      1,066.00
      Ask
      1,074.00
      Volume
      47,421
      1,050.00 Day's Range 1,074.00
      672.00 52 Week Range 1,114.00
      Market Cap
      845.196M
      Previous Close
      1,072.00
      Open
      1,054.00
      Last Trade
      8015
      @
      1068
      (UT)
      Last Trade Time
      Financial Volume
      505,257p
      VWAP
      1,065.4708
      Average Volume (3m)
      153,501
      Shares Outstanding
      79,138,195
      Dividend Yield
      1.72%
      PE Ratio
      19.55
      Earnings Per Share (EPS)
      0.55
      Revenue
      921.55M
      Net Profit
      43.38M

      About Renew Holdings Plc

      Sector
      Gen Contractor-oth Residentl
      Industry
      Gen Bldg Contractors-nonres
      Website
      www.renewholdings.com
      Headquarters
      Leeds, Gbr
      Founded
      1960
      Renew Holdings Plc is listed in the Gen Contractor-oth Residentl sector of the London Stock Exchange with ticker RNWH. The last closing price for Renew was 1,072p. Over the last year, Renew shares have traded in a share price range of 672.00p to 1,114.00p.

      Renew currently has 79,138,195 shares outstanding. The market capitalization of Renew is £848.36 million. Renew has a price to earnings ratio (PE ratio) of 19.55.

      RNWH Latest News

      More News

      Renew expands into "complimentary" electricity infrastructure sector

      Renew Holdings PLC on Tuesday announced the acquisition of electricity infrastructure contractor Excalon Holdings Ltd ...

      June 11 2024
      Alliance News

      Renew Holdings PLC Acquisition of Excalon Limited

      Renew Holdings PLC 11 June 2024   11 June 2024   Renew Holdings plc   ("Renew" or the "Group")   Acquisition of Excalon Limited   Renew enters into the electricity transmission and...

      June 11 2024
      RNS Regulatory News

      Renew Holdings PLC Capital Markets Day

      Renew Holdings PLC 06 June 2024   6 June 2024   Renew Holdings plc   ("Renew" or the "Group" or the "Company")   Capital Markets Day   Renew (AIM: RNWH), the leading Engineering Services Group...

      June 06 2024
      RNS Regulatory News

      Renew increases interim dividend after "record" trading performance

      Renew Holdings PLC on Tuesday reported improved sales and profitability during the first half of its current financia ...

      May 14 2024
      Alliance News

      Renew Holdings PLC Half-year Report

      Renew Holdings PLC 14 May 2024   14 May 2024   Renew Holdings plc   ("Renew" or the "Group" or the "Company")   Half-year Report   Continued momentum and strong organic growth underpins record...

      May 14 2024
      RNS Regulatory News

      Renew buys Route One for GBP5 million to boost highways offering

      Renew Holdings PLC on Tuesday said it has acquired specialist engineering business Route One Holdings Ltd for GBP5.0 ...

      April 09 2024
      Alliance News

      Renew Holdings PLC Acquisition of Route One

      Renew Holdings PLC 09 April 2024   9 April 2024   Renew Holdings plc   ("Renew" or the "Group" or the "Company")   Acquisition of Route One   Renew (AIM: RNWH), the leading Engineering...

      April 09 2024
      RNS Regulatory News

      Renew Holdings performs in line with strong demand across key markets

      Renew Holdings PLC on Tuesday said it is performing in line with expectations, with good visibility looking ahead to ...

      April 02 2024
      Alliance News

      Renew Holdings PLC H1 Update, Directorate Change & Notice of Results

      Renew Holdings PLC 02 April 2024   2 April 2024   Renew Holdings plc   ("Renew" or the "Group" or the "Company")   H1 Trading Update, Directorate Change & Notice of Results   Renew (AIM:...

      April 02 2024
      RNS Regulatory News

      Renew Holdings PLC Holding(s) in Company

      Renew Holdings PLC 28 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details                           ISIN GB0005359004 Issuer Name RENEW HOLDINGS PLC. UK...

      February 28 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      120.187617260788106610881050961871073.0124154DE
      4-10-0.9276437847871078111410501163501073.26388574DE
      1210310.673575129596511149381535011054.13343999DE
      2622827.14285714298401114830153346967.6538431DE
      5231842.47501114672162090855.32584139DE
      15634046.70329670337281114550121779779.09852388DE
      260677173.1457800513911114304112904676.27201057DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.10
      (839.25%)
      		128.82k
      RGCRegencell Bioscience Holdings Ltd
      $ 15.15
      (349.55%)
      		1.34M
      ATPCAgape ATP Corporation
      $ 0.2262
      (58.18%)
      		107.31M
      SLRXSalarius Pharmaceuticals Inc
      $ 2.34
      (51.95%)
      		60.04M
      GSUNGolden Sun Health Technology Group Ltd
      $ 7.46
      (45.42%)
      		589.98k
      FLYEFly E Group Inc
      $ 1.1601
      (-81.82%)
      		25.44M
      RNAZTransCode Therapeutics Inc
      $ 0.3035
      (-61.70%)
      		9.78M
      JAGXJaguar Health Inc
      $ 1.755
      (-58.90%)
      		15.47M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.55
      (-49.10%)
      		25.64M
      IVPInspire Veterinary Partners Inc
      $ 5.19
      (-43.83%)
      		1.67M
      SLNASelina Hospitality PLC
      $ 0.026
      (-29.73%)
      		220.18M
      SPWRSunPower Corporation
      $ 0.9514
      (32.91%)
      		186.75M
      NVDANVIDIA Corporation
      $ 122.59
      (-0.77%)
      		173.87M
      ADILAdial Pharmaceuticals Inc
      $ 1.3422
      (26.62%)
      		160.04M
      HOLOMicroCloud Hologram Inc
      $ 0.588
      (26.07%)
      		135.53M

      Discussion

      View Full Feed
      waterchaser waterchaser 3 minutes ago
      How’ the puff VNUE promo going so far?
      VNUE
      Lime Time Lime Time 4 minutes ago
      100% correct. But if you hit the winner tickers at the right time, it gives the best return on investment.
      ZRFY
      dukeb dukeb 5 minutes ago
      The OTC is a cesspool. 90%+ of what trades there are companies that will never show a profit.

      Shares trade amongst a group of people who are playing a game of musical chairs, hoping they aren't the one left without a seat but with the addition of people who generate chatter hoping to
      ZRFY
      MightyX MightyX 5 minutes ago
      You’re only laughing at yourself
      TPTW
      VeronicaFox VeronicaFox 5 minutes ago
      Interesting they were never PRd in a new release. The ale isnt making traders any money. Doubt it ever will. Traders know it’s always all about the stock, but you’d rather promote it.

      KEGS = 10,800,000,000 Outstanding shares

      KEGS = $226 total dollar volume today.
      KEGS
      waterchaser waterchaser 5 minutes ago
      It’s painful to watch-scam-pumpers go down in smoke.
      (or not)
      SIPC
      Huggy Bear Huggy Bear 6 minutes ago
      That's a FACT.
      ZRFY
      conix conix 6 minutes ago
      It is very obvious that with the deleted messages and obvious censorship here that I do not control this board. The bias is obvious and is set up to be an echo chamber. However, when a non-Leftist appears, the activity on the board goes up and there is more entertaining posts than the boring cut and
      dukeb dukeb 7 minutes ago
      The OTC is a cesspool. 90%+ of what trades there are companies that will never show a profit.

      Shares trade amongst a group of people who are playing a game of musical chairs, hoping they aren't the one left without a seat but with the addition of people who generate chatter hoping to
      ZRFY
      catdaddy catdaddy 7 minutes ago
      Took a long time to respond, didn’t it? Makes me think you two are one in the same.
      AVXL
      Golden Cross Golden Cross 7 minutes ago
      $NBRI North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton
      https://app.mininghub.com/?id=65487&pid=8022&ogid=9802
      NBRI
      Golden Cross Golden Cross 7 minutes ago
      $NBRI North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton
      https://app.mininghub.com/?id=65487&pid=8022&ogid=9802
      NBRI
      SSKILLZ1 SSKILLZ1 8 minutes ago
      everytime you go to ottovino he gives up runs. everytime. He is simply done. DFA him. I would of brought alex youngin. He probably stinks, but anything has to be better than adam otto stinko.
      janice shell janice shell 9 minutes ago
      LOLOLOLOLOLOLISSIMO!!
      Funaboard Funaboard 10 minutes ago
      Again I do not know ...
      KATX
      newmedman newmedman 10 minutes ago
      Do me and everyone here a favor and leave this board. You are not open to reading anything any point of view you do not subscribe to.

      Couldn't have said it better myself. It's definitely time for you to step down. When you start to find yourself posting media from foreign countries w
      Lime Time Lime Time 10 minutes ago
      Write to your legislators. This is all legal. They did 5 reverse splits and FINRA put it through. Very disgusting. Attack FINRA
      ZRFY
      Swammmie1040 Swammmie1040 11 minutes ago
      Not a chart guy for otc but they won’t hurt ya .i hit Hiru at the right time lol, good luck to you ….
      RONN
      timberwolf7 timberwolf7 11 minutes ago
      Naw zab, its only 'fake news' to you commie supporters cause you

      hate HONESTY, the TRUTH..

      Speaks volumes for WHO YOU ARE, your own character..

      Pretty ugly picture you are presenting of yourself and you are too

      stupid to see/know it..
      m$teamworkotc m$teamworkotc 11 minutes ago
      GlobeStar is focused on efforts to obtain regulatory approvals for, and then commercialize, Project Amethyst™. Project Amethyst™ is a compound intended to treat neurodegeneration from MS, consisting of a patented custom drug cocktail of Minocycline, Fluconazole, and Atorvastatin. Each of these drugs
      GSTC
      m$teamworkotc m$teamworkotc 11 minutes ago
      GlobeStar is focused on efforts to obtain regulatory approvals for, and then commercialize, Project Amethyst™. Project Amethyst™ is a compound intended to treat neurodegeneration from MS, consisting of a patented custom drug cocktail of Minocycline, Fluconazole, and Atorvastatin. Each of these drugs
      GSTC
      BoscoLives21 BoscoLives21 12 minutes ago
      Yes they did win those four awards! Which indicates they are achieving milestones and becoming more popular and established. Won’t be able to hold this company down much longer!
      $KEGS
      KEGS
      georgejjl georgejjl 12 minutes ago
      Doc328: Do you believe that the following is in general true or false???
      Alzheimer's disease is easier to treat at the earliest stage possible. See the image below to understand why this is true.


      The above is especially true if you are targeting upstream MOA with precis
      AVXL
      bull runs bull runs 12 minutes ago
      In a clip from five years ago, Kamala Harris told CNN's Jake Tapper that she supports universal healthcare, including Medicare for illegals!

      As Border Czar, Kamala allowed 10 million+ illegals to invade America and she would ensure they all get free stuff at taxpayers' expense.

      Your Recent History

      LSE
      RNWH
      Renew
      EU
      COF24
      Cofinimmo 2% 09dec2024
      Delayed Upgrade Clock