ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.58
      0.03%
      US Tech 100
      18,948.40
      0.10%
      Dow Jones
      41,606.18
      -0.04%
      Brent Oil
      73.32
      0.97%
      Bitcoin
      60,202.09
      3.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Rank Group Plc (RNK) Quote

      Rank Group Plc

      Rank Group Plc (RNK)

      LSE
      79.60
      -1.40
      (-1.73%)
      Closed September 17 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      79.60
      Bid
      79.80
      Ask
      80.60
      Volume
      235,123
      77.40 Day's Range 80.80
      62.00 52 Week Range 98.00
      Market Cap
      372.87M
      Previous Close
      81.00
      Open
      80.00
      Last Trade
      1981
      @
      79.6
      (AT)
      Last Trade Time
      Financial Volume
      187,729p
      VWAP
      79.8431
      Average Volume (3m)
      342,279
      Shares Outstanding
      468,429,541
      Dividend Yield
      1.07%
      PE Ratio
      29.89
      Earnings Per Share (EPS)
      0.03
      Revenue
      734.7M
      Net Profit
      12.5M

      About Rank Group Plc

      Sector
      Amusement & Rec Svcs, Nec
      Industry
      Amusement & Recreation Svcs
      Website
      www.rank.com
      Headquarters
      Berkshire, Gbr
      Founded
      1995
      Rank Group Plc is listed in the Amusement & Rec Svcs sector of the London Stock Exchange with ticker RNK. The last closing price for Rank was 81p. Over the last year, Rank shares have traded in a share price range of 62.00p to 98.00p.

      Rank currently has 468,429,541 shares outstanding. The market capitalization of Rank is £379.43 million. Rank has a price to earnings ratio (PE ratio) of 29.89.

      Ask ADVFN Intelligence (AI)

      RNK Latest News

      More News

      FeaturedMawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

      10 hours ago

      Rank Group PLC Notice of AGM and 2024 Annual Report

      Rank Group PLC 16 September 2024   16 September 2024   The Rank Group Plc LEI: 213800TXKD6XZWOFTE12   Notice of AGM, 2024 Annual Report and Sustainability Report...

      September 16 2024
      RNS Regulatory News

      Rank Group PLC Director/PDMR Shareholding

      Rank Group PLC 22 August 2024   22 August 2024   The Rank Group Plc LEI: 213800TXKD6XZWOFTE12 Notification and public disclosure of transactions by persons discharging managerial...

      August 22 2024
      RNS Regulatory News

      IN BRIEF: Rank Group CFO Richard Harris buys 100,000 shares

      Maidenhead, England-based casino operator - Sally Harris, connected to Chief Financial Officer Richard Harris, buys 1 ...

      August 19 2024
      Alliance News

      Rank Group PLC Director/PDMR Shareholding

      Rank Group PLC 19 August 2024   19 August 2024   The Rank Group Plc LEI: 213800TXKD6XZWOFTE12   Notification and public disclosure of transactions by a person closely associated ("PCA") with a...

      August 19 2024
      RNS Regulatory News

      Rank Group swings to annual profit; dividends make post-Covid comeback

      Rank Group PLC on Thursday said it has returned to profitability as revenue ticked up in "a year of strong financial, ...

      August 15 2024
      Alliance News

      Rank Group PLC Final Results

      Rank Group PLC 15 August 2024   News release LEI: 213800TXKD6XZWOFTE12 15 August 2024 The Rank Group Plc ('Rank' or the 'Group') Preliminary results for the 12 months ended 30 June 2024...

      August 15 2024
      RNS Regulatory News

      Rank Group PLC Notice of Results

      Rank Group PLC 23 July 2024   23 July 2024   The Rank Group Plc   LEI: 213800TXKD6XZWOFTE12 Notice of results                       The Rank Group Plc will announce its preliminary results for...

      July 23 2024
      RNS Regulatory News

      Rank shares up as UK government to up limit of allowed gaming machines

      Rank Group PLC on Thursday welcomed a publication by the UK government which follows a land-based consultation launch ...

      May 16 2024
      Alliance News

      Rank Group PLC Land-based legislative reforms consultation

      Rank Group PLC 16 May 2024   LEI: 213800TXKD6XZWOFTE12 16 May 2024   The Rank Group Plc ('Rank' or the 'Group') Publication of the Government's response to the land-based legislative reforms...

      May 16 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.62.051282051287882.87727067280.32784822DE
      40.81.015228426478.882.87338472376.93449211DE
      1268.1521739130473.682.863.634227973.34935409DE
      269.613.7142857143709863.682747178.34483689DE
      52-7.3-8.4004602991986.9986258686477.16753197DE
      156-97.2-54.9773755656176.818652.443921689.44047655DE
      260-101.4-56.0220994475181328.552.4434752125.12815794DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CHARChariot Limited
      1.97p
      (51.54%)
      		150.95M
      LENDSancus Lending Group Limited
      0.55p
      (22.22%)
      		3.45M
      IGEImage Scan Holdings Plc
      2.55p
      (21.43%)
      		1.28M
      ALNAAlina Holdings Plc
      9.00p
      (12.50%)
      		624
      WCATWildcat Petroleum Plc
      0.185p
      (12.12%)
      		35.65M
      JADEJade Road Investments Limited
      0.65p
      (-27.78%)
      		250.93k
      MIIMilton Capital Plc
      0.55p
      (-21.43%)
      		450k
      MOREHostmore Plc
      0.1805p
      (-21.35%)
      		48.78M
      CZNCurzon Energy Plc
      0.0375p
      (-21.05%)
      		121.97M
      SCGLSealand Capital Galaxy Limited
      0.135p
      (-18.18%)
      		11.25M
      MSMNMosman Oil And Gas Limited
      0.036p
      (4.35%)
      		993.49M
      ECHOEcho Energy Plc
      0.0028p
      (7.69%)
      		812.39M
      HE1Helium One Global Ltd
      0.97p
      (-8.49%)
      		399.66M
      UKOGUk Oil & Gas Plc
      0.0415p
      (3.75%)
      		305.75M
      DGIDg Innovate Plc
      0.0725p
      (-3.33%)
      		200.09M

      Discussion

      View Full Feed
      jobynimble jobynimble 17 seconds ago
      Supermoon tonight…

      https://www.space.com/lunar-eclipse-september-harvest-moon-supermoon-what-to-expect
      WarMachine WarMachine 1 minute ago
      Don't buy into this hoax. Here is a video from A YEAR AGO. It's an AI fake

      https://youtu.be/1Ud4zDObfkw?si=tBFEr-BE94KKOjur
      F
      jobynimble jobynimble 1 minute ago
      https://www.space.com/lunar-eclipse-september-harvest-moon-supermoon-what-to-expect
      KRISGO KRISGO 2 minutes ago
      This is gaining significant momentum, having already raised £113,989 of the £150,000 target. I hope DCVAX successfully treats Stephen's cancer and illness, granting him a long and healthy life.
      NWBO
      janice shell janice shell 2 minutes ago
      You know, Vance really needs just to STFU. He reminds me of a penny stock crook whose mother once said, "He only opens his mouth to say something stupid."
      Smattchew Smattchew 2 minutes ago
      Watch out, it's a long way to the floor
      Redoocs Redoocs 2 minutes ago
      Oh wow what?
      DBMM
      flipper44 flipper44 2 minutes ago
      I encourage you to use the link I gave. Thanks.
      NWBO
      SCAMBUSTERKING SCAMBUSTERKING 3 minutes ago
      Already bought and now he has $6m of toxic dilution in the hopper. You're thesis has never had this scenario.
      BCAP
      flipper44 flipper44 3 minutes ago
      Thanks.

      150,000 pounds = approx 200,000 dollars.
      NWBO
      StockHobit StockHobit 4 minutes ago
      That airport is in Vancouver and Claudio has never posted anything of value.
      IBGR
      Kool Aid Man Kool Aid Man 4 minutes ago
      Is it just possible this deal was 99% Bloxcross and -1% John Park/ JP3E? I ask because of this-- This inaugural transaction, negotiated and funded through our newly launched Trade Finance platform in collaboration with Bloxcross , highlights the success of our innovative approach to global trade, e
      SPZI
      janice shell janice shell 5 minutes ago
      That is so weird. How could it have been made to work?
      JPetroInc JPetroInc 5 minutes ago
      he'll bring his Astoria, Queens financial mafia into OSTX

      and destroy this new public security with toxic death spiral financing...

      https://ir.ostherapies.com/

      Common Stock par value $0.001, 50,000,000 shares authorized, 5,991,041 and 5,340,000 issued an
      SMH
      skitahoe skitahoe 5 minutes ago
      Flipper, what I have seen normally covers weeks in the UK releases but shows the day the actual approval occurred. I feel pretty confident that the company is notified then, or very shortly thereafter, and is free to announce once they are officially notified.

      Gary
      NWBO
      RickNagra RickNagra 5 minutes ago
      Oh wow.
      DBMM
      gimmee greenbacks gimmee greenbacks 7 minutes ago
      “I was just looking at the results of Ilfeld's opioid study, and it not only failed for the opioid consumption part..“

      Why do you suppose that is?

      You been here for years, you know these results run counter to the positive results seem in multiple studies with positiv
      BIEL
      Dead On Arrival Dead On Arrival 7 minutes ago
      Marco, Madonna is a pig who ***** anything she comes into contact with. She would fit in great with Lightwave.
      LWLG
      James salmon James salmon 7 minutes ago
      Nice 10689 share buy after hrs of NXPL shares at 1.53
      NXPL
      sin vester sin vester 7 minutes ago
      OTC said 5-10 business days so tomorrow would be the start of the count down DAY 5. Hopefully they will be able to start filing by Tuesday of next week 🙏🏼
      HIRU

      Your Recent History

      LSE
      RNK
      Rank
      USOTC
      BNDSF
      Banco De Sabadell (PK)
      Delayed Upgrade Clock