g's Lynn, England-based environmental and specialist filtration technology company - In the six months ended May 31, r ...
Porvair PLC 01 July 2024 For immediate release 1 July 2024 Porvair plc Interim...
The following companies are due to release earnings reports or trading statements at 0700 BST: Induction Healthcare ...
Porvair PLC 27 June 2024 27 June 2024 Porvair plc ("Porvair" or the "Company") Director's Shareholding The Company was notified on 26 June 2024 of the following purchase on 5 June 2024 by...
Porvair PLC 23 April 2024 23 April 2024 Porvair plc ("Porvair" or the "Company") Director's Shareholding The Company was notified on 19 April 2024 of the following purchase on 19 April...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...
Porvair PLC 16 April 2024 FOR IMMEDIATE RELEASE 16 April 2024 AGM resolutions Porvair plc, the specialist...
Porvair PLC 16 April 2024 For immediate release 16 April 2024 Porvair...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 32 | 4.98442367601 | 642 | 688 | 642 | 107952 | 660.2141911 | DE |
4 | -26 | -3.71428571429 | 700 | 700 | 618 | 60785 | 652.04843007 | DE |
12 | 60 | 9.77198697068 | 614 | 738 | 606 | 54641 | 653.76067571 | DE |
26 | 12 | 1.81268882175 | 662 | 738 | 598 | 74553 | 644.47357368 | DE |
52 | 40 | 6.30914826498 | 634 | 738 | 522 | 61985 | 622.59154323 | DE |
156 | 86 | 14.6258503401 | 588 | 772 | 487 | 45798 | 622.6437488 | DE |
260 | 94 | 16.2068965517 | 580 | 796 | 370 | 44146 | 608.54350185 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.