Proton Motor Power Systems Stock Quote PPS - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Proton Motor Power Systems Plc (PPS) Quote

Proton Motor Power Systems Plc (PPS)

2.00

0.00

( 0.00% )

Updated: 03:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.00

Bid

1.80

Ask

2.20

Volume

1,082

2.00 Day's Range 2.00

1.80 52 Week Range 10.25

Market Cap

Previous Close

2.00

Open

2.00

Last Trade

Last Trade Time

03:00:22

Financial Volume

-

VWAP

-

Average Volume (3m)

566,549

Shares Outstanding

1,661,751,046

Dividend Yield

-

PE Ratio

-1.75

Earnings Per Share (EPS)

-0.01

Revenue

2.09M

Net Profit

-18.9M

Sector

Elec Indl Apparatus, Nec

Industry

Elec Indl Apparatus, Nec

Website

www.protonmotor-powersystems.com

Headquarters

London, Gbr

Founded

1970

Proton Motor Power Systems Plc is listed in the Elec Indl Apparatus sector of the London Stock Exchange with ticker PPS. The last closing price for Proton Motor Power Systems was 2p. Over the last year, Proton Motor Power Systems shares have traded in a share price range of 1.80p to 10.25p.

Proton Motor Power Systems currently has 1,661,751,046 shares outstanding. The market capitalization of Proton Motor Power Systems is £33.24 million. Proton Motor Power Systems has a price to earnings ratio (PE ratio) of -1.75.

Proton Motor Power Systems PLC Notice of General Meeting

Proton Motor Power Systems PLC 12 July 2024 12 July 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Notice of General Meeting Proton Motor Power Systems plc (AIM:...

Proton Motor Power Systems PLC Result of AGM

Proton Motor Power Systems PLC 28 June 2024 28 June 2024 Proton Motor Power Systems plc ("Proton" or the "Company") Result of Annual General Meeting Proton Motor Power Systems plc...

EARNINGS AND TRADING: ProBiotix widens loss; Altona conducts fundraise

The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by A ...

IN BRIEF: Proton Motor Power inks new loan facility with Falih Nahab

r Systems PLC - London-based designer and producer of hydrogen fuel cells and hydrogen fuel cell electric hybrid syste ...

Proton Motor Power Systems PLC Final Results

Proton Motor Power Systems PLC 28 June 2024 28 June 2024 Proton Motor Power Systems plc ("Proton Motor", the "Company" or the "Group") Final Results Proton Motor Power Systems plc...

Proton Motor Power Systems PLC New Loan Facility

Proton Motor Power Systems PLC 28 June 2024 28 June 2024 Proton Motor Power Systems plc ("Proton" or the "Company") New Loan Facility Proton Motor Power Systems plc (AIM: PPS), the...

TRADING UPDATES: Quadrise expands deal; TT's new reporting structure

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Proton Motor Power Systems PLC Variation to Loan Agreement

Proton Motor Power Systems PLC 26 June 2024 26 June 2024 Proton Motor Power Systems plc ("Proton" or the "Company") Variation to Loan Agreement Proton Motor Power Systems plc (AIM:...

IN BRIEF: Proton Motor touts follow-up order from DB Bahnbau Gruppe

r Systems PLC - London-based designer and producer of hydrogen fuel cells and hydrogen fuel cell electric hybrid syste ...

Proton Motor Power Systems PLC Follow-Up Order from DB Bahnbau Gruppe

Proton Motor Power Systems PLC 25 June 2024 25 June 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Follow-Up Order from DB Bahnbau Gruppe Proton Motor Power...

Proton Motor Power Systems PLC Notice of General Meeting

Proton Motor Power Systems PLC 12 July 2024 12 July 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Notice of General Meeting Proton Motor Power Systems plc (AIM:...

Proton Motor Power Systems PLC Result of AGM

Proton Motor Power Systems PLC 28 June 2024 28 June 2024 Proton Motor Power Systems plc ("Proton" or the "Company") Result of Annual General Meeting Proton Motor Power Systems plc...

EARNINGS AND TRADING: ProBiotix widens loss; Altona conducts fundraise

The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by A ...

IN BRIEF: Proton Motor Power inks new loan facility with Falih Nahab

r Systems PLC - London-based designer and producer of hydrogen fuel cells and hydrogen fuel cell electric hybrid syste ...

Proton Motor Power Systems PLC Final Results

Proton Motor Power Systems PLC 28 June 2024 28 June 2024 Proton Motor Power Systems plc ("Proton Motor", the "Company" or the "Group") Final Results Proton Motor Power Systems plc...

Proton Motor Power Systems PLC New Loan Facility

Proton Motor Power Systems PLC 28 June 2024 28 June 2024 Proton Motor Power Systems plc ("Proton" or the "Company") New Loan Facility Proton Motor Power Systems plc (AIM: PPS), the...

TRADING UPDATES: Quadrise expands deal; TT's new reporting structure

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Proton Motor Power Systems PLC Variation to Loan Agreement

Proton Motor Power Systems PLC 26 June 2024 26 June 2024 Proton Motor Power Systems plc ("Proton" or the "Company") Variation to Loan Agreement Proton Motor Power Systems plc (AIM:...

IN BRIEF: Proton Motor touts follow-up order from DB Bahnbau Gruppe

r Systems PLC - London-based designer and producer of hydrogen fuel cells and hydrogen fuel cell electric hybrid syste ...

Proton Motor Power Systems PLC Follow-Up Order from DB Bahnbau Gruppe

Proton Motor Power Systems PLC 25 June 2024 25 June 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Follow-Up Order from DB Bahnbau Gruppe Proton Motor Power...

EARNINGS AND TRADING: Distil loss widens; Genflow welcomes grant

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Proton Motor Power Systems PLC Follow-Up Order from H2tec AG

Proton Motor Power Systems PLC 12 June 2024 12 June 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Follow-Up Order from H2tec AG Proton Motor Power Systems plc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-11.1111111111	2.25	2.25	1.85	437171	2.05136128	DE
4	-0.1	-4.7619047619	2.1	2.25	1.85	238781	2.10577168	DE
12	-0.45	-18.3673469388	2.45	2.45	1.8	566549	2.11298067	DE
26	-2.5	-55.5555555556	4.5	4.5	1.8	391239	2.39874658	DE
52	-6.75	-77.1428571429	8.75	10.25	1.8	263442	3.33707627	DE
156	-20.5	-91.1111111111	22.5	28.5	1.8	347108	12.5191149	DE
260	-11.75	-85.4545454545	13.75	68.25	1.8	378758	21.92085287	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NMHINatures Miracle Holding Inc	$ 0.9821 (180.60%)	4.49M
FEIMFrequency Electronics Inc	$ 13.44 (33.07%)	33.56k
LGHLWLion Group Holding Ltd	$ 0.0093 (30.99%)	156
ENGENGlobal Corp	$ 2.22 (29.82%)	258
PRFXPainReform Ltd	$ 0.6214 (26.56%)	327.05k
RNAZTransCode Therapeutics Inc	$ 0.3371 (-57.46%)	235.46k
MIRAMIRA Pharmaceuticals Inc	$ 3.54 (-29.34%)	539.53k
NUKKNukkleus Inc	$ 0.3912 (-21.45%)	70.86k
XCURExicure Inc	$ 0.4119 (-17.59%)	3.44k
CMAXCareMax Inc	$ 4.43 (-14.64%)	111.27k
NMHINatures Miracle Holding Inc	$ 0.9821 (180.60%)	4.49M
LIFWMSP Recovery Inc	$ 0.6359 (25.50%)	1.96M
BREABrera Holdings PLC	$ 0.7136 (-3.19%)	1.47M
SLNASelina Hospitality PLC	$ 0.036 (-2.70%)	694.73k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.38 (0.63%)	691.29k

Number sleven

Number sleven 6 minutes ago

Nuke, Yes.
Sleven,

glenn1919

glenn1919 7 minutes ago

TC......PSNY....GOEV......MULN.......https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=GOEV&p=W&b=5&g=0&id=p843540149361
https://stockcharts.com/h-sc/ui?s=MULN&p=W

B_B!

B_B! 9 minutes ago

Small-Cap Rotation or Death Sentence for Hedge Funds? It’s Too Early to Tell.
Investors should pay close attention to the behavior between small-cap and large-cap stocks
12h ago • By Michael A. Gayed

The stock market is dangerous right now and all investors are playing

LVerstee

LVerstee 9 minutes ago

"(a) our Sell price will be -> (Current Spot Ask Oz/480)*1.01 + 1.45"

1.01 markup plus an additional 1.45. This means buyers are paying more than the spot price plus a significant additional fee.

Why would a buyer go for that?

B_B!

B_B! 17 minutes ago

AMC has restructured its debt, I hope Amazon will make a move soon.
Amazon is still expanding its film business.

Amazon Prime Video acquires the iconic Bray Film Studios in the UK
July 22, 2024

The legendary Bray Film Studios will be the new production ho

stock1ace1

stock1ace1 20 minutes ago

Tom turtles

Tom turtles 20 minutes ago

This is one crazy stock

Monksdream

Monksdream 21 minutes ago

Bloomberg reported that $81 million, a one-day record amount was raised for the Democrats
Certainly an expression of confidence in Harris

ShadowDiviner72

ShadowDiviner72 23 minutes ago

Finally, we arrived to the day we have been waiting for since November 2023. I want to highlight 1 fact:
"Since all patient data will be included in the final locked database, we will remain blinded and will announce the comprehensive results of the full trial, including Stage II results, ra

Bull_Dolphin

Bull_Dolphin 25 minutes ago

More on the narrative unravelling:

https://revolver.news/2024/07/entire-trump-assassination-plot-about-to-blow-thanks-to-mysterious-atf-agent-just-went-dark/

stock1ace1

stock1ace1 25 minutes ago

ddls

ddls 26 minutes ago

Looks like you're still PRETENDING.

Here Today

Here Today 26 minutes ago

“The Company intends to use the net proceeds from the offering primarily for product development activities, including one or more clinical trials with TTX-MC138, its lead therapeutic candidate, and related investigational new drug (IND) enabling studies, and for working capital and other general co

Here Today

Here Today 27 minutes ago

Just sucks that they priced the offering at $.30 a share for 10 million shares. They need the trial to start ASAP.

LVerstee

LVerstee 28 minutes ago

To clarify your statement:

According to your message, the current selling price is $8.88 per TOKEN, while the buyback price is only $4.93. This results in a substantial spread of $3.95 per TOKEN, favoring the company.

This significant discrepancy suggests that the TOKEN

Here Today

Here Today 29 minutes ago

Time to munch on the cheapies!!!!

glenn1919

glenn1919 32 minutes ago

TC.....................................https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p84354014936

gregcod

gregcod 32 minutes ago

Doing the same thing over and over again, and expecting different results is Einsteins definition of insanity...Coal and fossil fuels have been are destroying the earths environment for far long...Impacting the oceans and atmosphere plus the billions of people who inhabit the earth in disaterous wa

Here Today

Here Today 34 minutes ago

Way oversold for a $3million offering.

https://www.think-equity.com/transactions

Bull_Dolphin

Bull_Dolphin 35 minutes ago

Hey getmore, I thought the video you posted would get squashed and disappear, but low and behold that great patriot Senator Ron Johnson has brought it forward:

https://www.wnd.com/2024/07/watch-u-s-senator-video-shows-at-least-three-different-weapons-fired-during-trump-shooting/

pennyonfire

pennyonfire 37 minutes ago

$RLTR .012 PINK Current.

glenn1919

glenn1919 41 minutes ago

SOAR..................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p84354014936

ramalio

ramalio 44 minutes ago

... and several hate-tirades from always the same obvious self-described "experts" ... LOL.

archilles

archilles 44 minutes ago

Did anyone ask the RSPI ceo when we expect to come out of EM?
Was it intentional or unintentional for RSPI to get to be in the EM status?
Are they redoing the filing with a brand new audit?

Proton Motor Power Systems

Delayed Upgrade Clock