Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,929,977 |
|
|||||
| News | - | ||||||
| Day High | 94.35 | Low High |
|||||
| Day Low | 92.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Primary Health Properties Plc | PHP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -0.85% | 93.25 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.35 | 92.50 | 94.35 | 93.25 | 94.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 674 | 3,929,977 | 93.25p | 3,664,652p | - | 84.30 - 109.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:58:35 | O | 3,140 | 93.25p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Primary Health Properties Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 1.34B | - | 169.8M | 27.3M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Primary Health Properties News
Loading Messages....
Historical PHP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.80 | 94.35 | 90.80 | 92.51 | 2,487,057 | 2.45 | 2.70% |
| 1 Month | 93.40 | 97.95 | 90.80 | 94.88 | 2,807,823 | -0.15 | -0.16% |
| 3 Months | 92.00 | 97.95 | 89.00 | 93.05 | 3,622,378 | 1.25 | 1.36% |
| 6 Months | 96.25 | 109.00 | 86.40 | 95.18 | 3,785,239 | -3.00 | -3.12% |
| 1 Year | 99.65 | 109.00 | 84.30 | 94.93 | 3,583,038 | -6.40 | -6.42% |
| 3 Years | 154.00 | 170.20 | 84.30 | 121.51 | 4,134,686 | -60.75 | -39.45% |
| 5 Years | 137.80 | 170.20 | 84.30 | 131.59 | 3,961,914 | -44.55 | -32.33% |
