ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,270.40
      1.37%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.61
      -0.81%
      Bitcoin
      68,043.60
      -0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Natwest Group Plc (NWG) Quote

      Natwest Group Plc

      Natwest Group Plc (NWG)

      NatWest Group plc
      338.60
      3.10
      (0.92%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      338.60
      Bid
      338.00
      Ask
      338.10
      Volume
      21,384,413
      335.30 Day's Range 338.80
      168.30 52 Week Range 338.80
      Market Cap
      27.875B
      Previous Close
      335.50
      Open
      337.20
      Last Trade
      59687
      @
      338.6
      (O)
      Last Trade Time
      Financial Volume
      72,283,678p
      VWAP
      338.0204
      Average Volume (3m)
      28,972,291
      Shares Outstanding
      8,308,521,287
      Dividend Yield
      5.02%
      PE Ratio
      6.06
      Earnings Per Share (EPS)
      0.56
      Revenue
      14.77B
      Net Profit
      4.64B

      About Natwest Group Plc

      Sector
      Commercial Banks, Nec
      Industry
      Banks Regional Major
      Website
      www.rbs.com
      Headquarters
      Edinburgh, Gbr
      Founded
      1968
      Natwest Group Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker NWG. The last closing price for Natwest was 335.50p. Over the last year, Natwest shares have traded in a share price range of 168.30p to 338.80p.

      Natwest currently has 8,308,521,287 shares outstanding. The market capitalization of Natwest is £27.88 billion. Natwest has a price to earnings ratio (PE ratio) of 6.06.

      NWG Latest News

      More News

      NatWest Group plc Transaction in Own Shares

      NatWest Group plc 22 July 2024   NatWest Group plc 22 July 2024 Transaction in Own Shares NatWest Group plc (the 'Company') announces today that it has purchased the following number of...

      4 hours ago
      RNS Regulatory News

      NatWest Group plc Transaction in Own Shares

      NatWest Group plc 19 July 2024   NatWest Group plc   19 July 2024 Transaction in Own Shares   NatWest Group plc (the 'Company') announces today that it has purchased the following number of...

      July 19 2024
      RNS Regulatory News

      *NatWest Group buys back 914,195 shares at mostly average 334.45p each on Thurs in London

      ...

      July 18 2024
      Alliance News

      NatWest Group plc Transaction in Own Shares

      NatWest Group plc 18 July 2024   NatWest Group plc 18 July 2024 Transaction in Own Shares NatWest Group plc (the 'Company') announces today that it has purchased the following number of...

      July 18 2024
      RNS Regulatory News

      NatWest Group plc Transaction in Own Shares

      NatWest Group plc 17 July 2024   NatWest Group plc 17 July 2024 Transaction in Own Shares NatWest Group plc (the 'Company') announces today that it has purchased the following number of...

      July 17 2024
      RNS Regulatory News

      NatWest Group plc Transaction in Own Shares

      NatWest Group plc 16 July 2024   NatWest Group plc 16 July 2024 Transaction in Own Shares NatWest Group plc (the 'Company') announces today that it has purchased the following number of...

      July 16 2024
      RNS Regulatory News

      TOP NEWS: UK government stake in NatWest falls below 20%

      The UK government's stake in NatWest Group PLC has dropped to below 20% for the first time since the bank was nationa ...

      July 15 2024
      Alliance News

      NatWest Group plc Holding(s) in Company - HM Treasury

      NatWest Group plc 15 July 2024         TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      July 15 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      118.85.87867417136319.8338.8317.612422861330.42500509DE
      419.15.97809076682319.5338.8307.720580786320.63686732DE
      1229.19.40226171244309.5338.8300.528972291314.93047091DE
      26128.561.1613517373210.1338.8203.431924564275.80614782DE
      5289.435.8747993579249.2338.8168.327313243251.45784334DE
      156126.6660789559.7667793445211.93392105338.8168.324165114251.12665456DE
      26092.8514187837.7830945428245.74858122338.897.5025264822951550224.65905219DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LIFWMSP Recovery Inc
      $ 0.8555
      (71.55%)
      		2.23M
      LUXHLuxUrban Hotels Inc
      $ 0.1845
      (25.25%)
      		1.77M
      NCNANuCana PLC
      $ 3.84
      (20.94%)
      		13.01k
      ULYUrgent ly Inc
      $ 1.6693
      (15.12%)
      		100
      LASELaser Photonics Corporation
      $ 1.88
      (8.67%)
      		150
      MIRAMIRA Pharmaceuticals Inc
      $ 3.9007
      (-22.14%)
      		3.28M
      BREABrera Holdings PLC
      $ 0.613
      (-16.84%)
      		119.09k
      RNAZTransCode Therapeutics Inc
      $ 0.67
      (-16.26%)
      		14.47k
      XCURExicure Inc
      $ 0.452
      (-10.50%)
      		10.15k
      NBNNortheast Bank
      $ 62.90
      (-9.72%)
      		978
      NVDANVIDIA Corporation
      $ 123.54
      (-0.16%)
      		22.15M
      MIRAMIRA Pharmaceuticals Inc
      $ 3.9007
      (-22.14%)
      		3.28M
      HRTXHeron Therapeautics Inc
      $ 3.20
      (0.00%)
      		3.01M
      LIFWMSP Recovery Inc
      $ 0.8555
      (71.55%)
      		2.23M
      LUXHLuxUrban Hotels Inc
      $ 0.1845
      (25.25%)
      		1.77M

      Discussion

      View Full Feed
      cjstocksup cjstocksup 3 minutes ago
      https://x.com/DC_Draino/status/1815475582626628083
      cjstocksup cjstocksup 3 minutes ago
      https://x.com/DC_Draino/status/1815475582626628083
      WooptdooU WooptdooU 4 minutes ago
      Grifter lebby is NOTFORLONG(s)...eom
      LWLG
      The Night Stalker The Night Stalker 4 minutes ago
      step in right direction
      STAL
      The Night Stalker The Night Stalker 4 minutes ago
      step in right direction
      STAL
      cjstocksup cjstocksup 4 minutes ago
      https://x.com/DC_Draino/status/1815474714405404957
      Viewmont Viewmont 4 minutes ago
      $HIRU All gates are opening widely! Expecting major run here! IMO.
      Barchart has been raising the BUY bar daily! From sell to hold to buy and improving the Buy signal daily.
      HIRU
      georgie18 georgie18 5 minutes ago
      TKMO...00035...https://schrts.co/gsjeDzXK ...Accumulation ...Money Flow...strong here...Williams still in Oversold position....Looks like a great buy here...🥳imo...we shall see... 200Million plus volume today...
      TKMO
      cjstocksup cjstocksup 5 minutes ago
      https://x.com/DC_Draino/status/1815477135475408985
      236T568 236T568 5 minutes ago
      Record $81 million haul for the future President of the United States of America

      https://x.com/KamalaHQ/status/1815480976488972715
      mrwilson31 mrwilson31 5 minutes ago
      I wish
      XCRT
      georgie18 georgie18 5 minutes ago
      TKMO...00035...https://schrts.co/gsjeDzXK ...Accumulation ...Money Flow...strong here...Williams still in Oversold position....Looks like a great buy here...🥳imo...we shall see... 200Million plus volume today...
      TKMO
      Jepape Jepape 5 minutes ago
      Agreed. Just having some fun with the analogy.
      BMXI
      1dmg1 1dmg1 5 minutes ago
      The MM have such a tight hold on this damn thing. Continue to believe there is a cash cow in the background we can’t see. It is redundant on my part, but any of the recent new and renewed contracts are based on the assumption we stay in business. They perform their DD as well. What am I missing here
      KSCP
      Value_Investor Value_Investor 6 minutes ago
      AFFL will explode to $105.3768 , $18.3515 , and $16.568 respectively based on its two peer's MV at peak and its Record-High MV!

      LOL, even buying its OTC peer (FCCN: Record-High $41.3) at today's high $5.15 = buying AFFL at $13.1402 which is 404.314 Times of current Super-Rid
      AFFL FCCN SSHT
      Maxthedog Maxthedog 6 minutes ago
      Which one was approved for 7/19 ?
      ELTP
      NorthPeak22 NorthPeak22 6 minutes ago
      Yankees are fun to watch again! 😉
      TGLO
      hweb2 hweb2 6 minutes ago
      Don't know if that's quite accurate on FEIM. The $53M in orders they announced back November weren't recognized in the backlog number right away (and the backlog was around $50M before those orders). They said it would be spread out. So I think the backlog rising to $78M is probably more a functi
      Bizreader Bizreader 6 minutes ago
      Okie dokie
      COOP
      janetcanada janetcanada 6 minutes ago
      👀***HIRU- Link to the trades:.....
      ***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-HIRU/trades

      👀***From Barchart.....
      https://www.barchart.com/stocks/quotes/HIRU/overview

      👀&#x
      HIRU
      Value_Investor Value_Investor 7 minutes ago
      AFFL will explode to $105.3768 , $18.3515 , and $16.568 respectively based on its two peer's MV at peak and its Record-High MV!

      LOL, even buying its OTC peer (FCCN: Record-High $41.3) at today's high $5.15 = buying AFFL at $13.1402 which is 404.314 Times of current Super-Rid
      AFFL FCCN SSHT
      batty boots batty boots 7 minutes ago
      CEO for sure committed
      DFCO
      otc37 otc37 7 minutes ago
      Even so..... this potential contract is for 225 facilities and this is only 1 contract!
      There are 98 000 schools in the US, and numerous other sectors other than schools that VXIT is targeting with MAXCLEAN. Even if they get half of that 67M$ contract, there are still 97 775 schools left to t
      VXIT
      Mark Mark 7 minutes ago
      $BIVI .48, a break of .50 is chart breakout
      BIVI
      BeachBum BeachBum 8 minutes ago
      Or last week. CG swings and misses again. “Genius”.
      AHRO

      Your Recent History

      LSE
      NWG
      Natwest
      Delayed Upgrade Clock