ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MMAG Musicmagpie Plc

8.00
-0.50 (-5.88%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,135,283
Bid Price 7.50
Ask Price 8.50
News -
Day High 9.00

Low
5.00

52 Week Range

High
26.00

Day Low 7.75
Company Name Stock Ticker Symbol Market Type
Musicmagpie Plc MMAG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.50 -5.88% 8.00 06:00:06
Open Price Low Price High Price Close Price Prev Close
8.50 7.75 9.00 8.00 8.50
Trades Volume Avg Volume 52 Week Range
52 1,135,283 - 5.00 - 26.00
Last Trade Time Type Quantity Stock Price Currency
11:19:06 O 30,450 8.21p GBX
Industry Sector
SUPPORT SERVICES

Musicmagpie Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.89M 98.61M - 136.6M -6.85M -0.07 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Musicmagpie News

Loading Messages....

Historical MMAG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.509.005.758.101,123,0111.5023.08%
1 Month5.509.005.507.35752,1552.5045.45%
3 Months7.159.005.006.82495,8770.8511.89%
6 Months12.5014.505.009.72754,839-4.50-36.00%
1 Year16.5026.005.0012.12534,559-8.50-51.52%
3 Years191.50192.505.0019.34752,830-183.50-95.82%
5 Years197.50202.005.0021.74726,185-189.50-95.95%