Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,135,283 |
|
|||||
| News | - | ||||||
| Day High | 9.00 | Low High |
|||||
| Day Low | 7.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Musicmagpie Plc | MMAG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -5.88% | 8.00 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.50 | 7.75 | 9.00 | 8.00 | 8.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 52 | 1,135,283 | - | 5.00 - 26.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:19:06 | O | 30,450 | 8.21p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Musicmagpie Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.89M | 98.61M | - | 136.6M | -6.85M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Musicmagpie News
Loading Messages....
Historical MMAG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 9.00 | 5.75 | 8.10 | 1,123,011 | 1.50 | 23.08% |
| 1 Month | 5.50 | 9.00 | 5.50 | 7.35 | 752,155 | 2.50 | 45.45% |
| 3 Months | 7.15 | 9.00 | 5.00 | 6.82 | 495,877 | 0.85 | 11.89% |
| 6 Months | 12.50 | 14.50 | 5.00 | 9.72 | 754,839 | -4.50 | -36.00% |
| 1 Year | 16.50 | 26.00 | 5.00 | 12.12 | 534,559 | -8.50 | -51.52% |
| 3 Years | 191.50 | 192.50 | 5.00 | 19.34 | 752,830 | -183.50 | -95.82% |
| 5 Years | 197.50 | 202.00 | 5.00 | 21.74 | 726,185 | -189.50 | -95.95% |
