ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,658.20
      0.48%
      US Tech 100
      19,798.00
      -0.24%
      Dow Jones
      40,818.83
      1.51%
      Brent Oil
      83.535
      -0.95%
      Bitcoin
      64,241.72
      -0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Musicmagpie Plc (MMAG) Quote

      Musicmagpie Plc

      Musicmagpie Plc (MMAG)

      LSE
      6.75
      0.00
      ( 0.00% )
      Updated: 03:00:00
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      6.75
      Bid
      6.50
      Ask
      7.00
      Volume
      69,276
      6.75 Day's Range 6.75
      5.00 52 Week Range 26.00
      Market Cap
      6.656M
      Previous Close
      6.75
      Open
      6.75
      Last Trade
      9362
      @
      6.705
      (O)
      Last Trade Time
      06:11:45
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      492,071
      Shares Outstanding
      98,612,385
      Dividend Yield
      -
      PE Ratio
      -0.97
      Earnings Per Share (EPS)
      -0.07
      Revenue
      136.6M
      Net Profit
      -6.85M

      About Musicmagpie Plc

      Sector
      Catalog, Mail-order Houses
      Industry
      Catalog, Mail-order Houses
      Website
      www.musicmagpieplc.com
      Headquarters
      London, Gbr
      Founded
      1970
      Musicmagpie Plc is listed in the Catalog, Mail-order Houses sector of the London Stock Exchange with ticker MMAG. The last closing price for Musicmagpie was 6.75p. Over the last year, Musicmagpie shares have traded in a share price range of 5.00p to 26.00p.

      Musicmagpie currently has 98,612,385 shares outstanding. The market capitalization of Musicmagpie is £6.66 million. Musicmagpie has a price to earnings ratio (PE ratio) of -0.97.

      MMAG Latest News

      More News

      Damian Hanson Form 8.3 - musicMagpie Plc

      Damian Hanson 01 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      July 01 2024
      RNS Regulatory News

      musicMagpie widens loss as revenue slumps 13% in first half

      musicMagpie PLC on Friday said weaker sales performance in the first half was somewhat mitigated by efforts to reduce ...

      June 28 2024
      Alliance News

      musicMagpie plc INTERIM RESULTS FOR THE 6 MONTHS ENDED 31 MAY 2024

      musicMagpie plc 28 June 2024   28 June 2024 musicMagpie plc ("musicMagpie", or "the Group") INTERIM RESULTS FOR THE SIX MONTHS ENDED 31 MAY 2024   musicMagpie, a circular economy pioneer...

      June 28 2024
      RNS Regulatory News

      Peter Hargreaves Form 8.3 - MusicMagpie plc

      Peter Hargreaves 12 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

      June 12 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Adnams toasts increase in sales but loss widens

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

      May 22 2024
      Alliance News

      musicMagpie plc Annual General Meeting Results

      musicMagpie plc 22 May 2024   22 May 2024 musicMagpie plc ("musicMagpie", or "the Group") Annual General Meeting ("AGM") Results   musicMagpie, a circular economy pioneer specialising in...

      May 22 2024
      RNS Regulatory News

      musicMagpie plc AGM Statement

      musicMagpie plc 22 May 2024     22 May 2024 musicMagpie plc ("musicMagpie", or "the Group") AGM Statement     musicMagpie, a circular economy pioneer specialising in refurbished consumer...

      May 22 2024
      RNS Regulatory News

      Damian Hanson Form 8.3 - musicMagpie Plc

      Damian Hanson 26 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

      April 26 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1006.7576.52901476.92578171DE
      4-1.25-15.625885.252837726.73892568DE
      120.253.846153846156.5954920716.89641203DE
      26-5.25-43.751212.3555581208.35495832DE
      52-7.75-53.448275862114.526552843211.54174121DE
      156-181.75-96.4190981432188.5189575674918.32396958DE
      260-190.75-96.582278481197.5202571358821.52587655DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TKLFYoshitsu Company Ltd
      $ 0.628599
      (105.26%)
      		215.54M
      SILOSilo Pharma Inc
      $ 2.0833
      (94.70%)
      		91.24M
      NAASNaaS Technology Inc
      $ 4.3501
      (55.36%)
      		5.3M
      VRPXVirpax Pharmaceuticals Inc
      $ 1.4005
      (30.89%)
      		9.36M
      CDTConduit Pharmaceuticals Inc
      $ 0.3075
      (28.13%)
      		81.2M
      AMIXAutonomix Medical Inc
      $ 1.07
      (-22.46%)
      		4.23M
      CYNCYNGN Inc
      $ 7.21
      (-21.46%)
      		525.22k
      ZEOZeo Energy Corporation
      $ 3.23
      (-18.23%)
      		31.83k
      CMNDClearmind Medicine Inc
      $ 1.82
      (-18.02%)
      		1.68M
      CGBSCrown LNG Holdings Ltd
      $ 2.6499
      (-15.88%)
      		2.02M
      TKLFYoshitsu Company Ltd
      $ 0.628599
      (105.26%)
      		215.54M
      SILOSilo Pharma Inc
      $ 2.0833
      (94.70%)
      		91.24M
      CDTConduit Pharmaceuticals Inc
      $ 0.3075
      (28.13%)
      		81.2M
      NVDANVIDIA Corporation
      $ 125.94
      (-1.95%)
      		81.2M
      TSLATesla Inc
      $ 251.0799
      (-0.62%)
      		49.48M

      Discussion

      View Full Feed
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
      Wonder about the company, where price headed
      FMNJ
      B_B! B_B! 2 minutes ago
      Hydrogen becomes a battery
      Avid Solutions system integrates the largest proton exchange membrane (PEM) electrolyzer facility in the U.S.
      Jim Montague July 16, 2024

      One of the hottest topics in sustainability today is using hydrogen to store power. However, what makes it
      PLUG
      yp_1 yp_1 3 minutes ago
      Good, buy while it is still at this price. It might change any time.
      SEV
      RickNagra RickNagra 3 minutes ago
      Oh wow. Slow day. Slow as molasses. No doubt power lunch should be better. Oh wow.
      GNCP
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Getting interesting
      FMNJ
      Truth and Transparency Truth and Transparency 3 minutes ago
      News Fash: we are already over 58 million shares fully diluted and haven’t even taken out the large equity financing yet. Dilution is going to be massive if they don’t get the share price up. I can remember when everyone was hoping for a $5 ($50 post split) share price before we did the equity fina
      NB
      BBANBOB BBANBOB 4 minutes ago
      Funny talking about stock certs as I said MANY YEARS ago I had a cert for 16,000 shares I had totally forgotten and never elected them to vote nor turn over the cert and I still have it
      COOP
      BOBBYEA BOBBYEA 4 minutes ago
      Or might Newflows response be the key?

      “Institutional investors are usually registered where as individuals who buy stock thru brokerages, they are not.”

      So only institutional investors received “registered” escrow numbers?
      COOP
      jcromeenes jcromeenes 4 minutes ago
      I like your optimism. I once had that. I wish I could still muster it.
      FNMA
      weedtrader420 weedtrader420 4 minutes ago
      Anybody having problems logging in to Coinbase?
      BTCUSD
      Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
      $ADIA .0115 Going on Huge News 21m Floater »» https://www.otcmarkets.com/otcapi/company/financial-report/407434/content
      ADIA
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Shareholders post
      Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
      $ADIA .0115 Going on Huge News 21m Floater »» https://www.otcmarkets.com/otcapi/company/financial-report/407434/content
      ADIA
      RIGATONI RIGATONI 4 minutes ago
      $2.45 waiting to buy at $5? ~Rig
      gobucks21 gobucks21 4 minutes ago
      I did and it’s not great ha. Luckily, pennies don’t need good financials to go up.
      DPLS
      nssrr5 nssrr5 4 minutes ago
      I may need to start smoking to understand your gibberish. The only thing any one gets is what you copy and paste and for the record no one here is reading.

      Your alias says everything anyone would need to know about you...
      TLRY
      gawti88 gawti88 4 minutes ago
      Churning nicely. Big things about to take place here!
      CEOS
      rbb rbb 4 minutes ago
      they need to get current...
      FDCT
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Interesting stock price going north now, why the drop to under 0.02, wonder if a buy
      AABB
      LessIsMore LessIsMore 5 minutes ago
      KIPK slapped with a 1 year board ban. Who is going to take over the 24/7/365 Emojis?
      NWBO
      tulla236a tulla236a 5 minutes ago
      imo, that is where we are headed, just a matter of when. it will take years if not decades probably for a full transition but you have to start somewhere. start with the meme moasses. our government has had over 3 years to come up with a solution for this and hoping the apes give up is not the so
      AMC
      MJAM2020 MJAM2020 5 minutes ago
      IF the fins are solid...there's no reason to cross anything. They have proven the model now. The last 3 yrs was likely the heaviest of the lift. Now its time for growth. It might be this yr or in 3yrs...but eventually I think these shares will increase in multiples from this level. Whether we en
      FOXO RNVA
      surrealistrader surrealistrader 5 minutes ago
      Quotes from 2023 meeting concerning SDRC's approach to measurement:

      Sean Rae Zalewski;
      "What Mike Irish has postulated is that if we do a feed sample, and it's consistent with our outlay, we can then impute results for the entire valley from what we have and that will allow us
      SDRC
      PickStocks PickStocks 6 minutes ago
      Quote: “Actual financially relevant Release cusip ... and thanks to an actual conversation with D Logan and the WMB Note / Euro Bond vetting ownership process, many, many, many years ago ...”

      Laughing so hard side hurts…
      COOP

      Your Recent History

      LSE
      MMAG
      Musicmagpie
      Delayed Upgrade Clock