Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 664,223 |
|
|||||
| News | - | ||||||
| Day High | 168.20 | Low High |
|||||
| Day Low | 165.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Me Group International Plc | MEGP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.12% | 166.60 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 165.20 | 165.00 | 168.20 | 166.60 | 166.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 115 | 664,223 | 166.50p | 1,105,951p | - | 117.00 - 183.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:24 | O | 35,799 | 166.5272p | GBX |
| Industry Sector |
|---|
| MEDIA |
Me Group International Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 627.31M | 376.09M | - | 297.66M | 50.67M | 0.13 | 12.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Me News
Loading Messages....
Historical MEGP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.40 | 171.40 | 160.60 | 166.13 | 873,413 | -4.80 | -2.80% |
| 1 Month | 165.00 | 183.60 | 160.60 | 170.60 | 516,582 | 1.60 | 0.97% |
| 3 Months | 171.20 | 183.60 | 155.60 | 168.53 | 358,773 | -4.60 | -2.69% |
| 6 Months | 126.20 | 183.60 | 117.00 | 144.36 | 572,545 | 40.40 | 32.01% |
| 1 Year | 167.80 | 183.60 | 117.00 | 148.89 | 568,348 | -1.20 | -0.72% |
| 3 Years | 71.90 | 183.60 | 56.00 | 113.79 | 461,153 | 94.70 | 131.71% |
| 5 Years | 93.10 | 183.60 | 32.50 | 93.02 | 483,733 | 73.50 | 78.95% |
