ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,470.05
      1.31%
      US Tech 100
      18,618.77
      1.57%
      Dow Jones
      40,656.67
      1.81%
      Brent Oil
      80.565
      -1.19%
      Bitcoin
      67,397.32
      2.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Me Group International Plc (MEGP) Quote

      Me Group International Plc

      Me Group International Plc (MEGP)

      LSE
      185.40
      5.80
      (3.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      185.40
      Bid
      183.60
      Ask
      184.40
      Volume
      322,307
      179.00 Day's Range 184.60
      117.00 52 Week Range 190.00
      Market Cap
      697.264M
      Previous Close
      179.60
      Open
      180.00
      Last Trade
      122981
      @
      185.4
      (UT)
      Last Trade Time
      Financial Volume
      595,122p
      VWAP
      184.6443
      Average Volume (3m)
      393,354
      Shares Outstanding
      376,086,253
      Dividend Yield
      4.24%
      PE Ratio
      13.69
      Earnings Per Share (EPS)
      0.13
      Revenue
      297.66M
      Net Profit
      50.67M

      About Me Group International Plc

      Sector
      Photographic Equip & Supply
      Industry
      Photographic Equip & Supply
      Website
      www.me-group.com
      Headquarters
      Surrey, Gbr
      Founded
      1962
      Me Group International Plc is listed in the Photographic Equip & Supply sector of the London Stock Exchange with ticker MEGP. The last closing price for Me was 179.60p. Over the last year, Me shares have traded in a share price range of 117.00p to 190.00p.

      Me currently has 376,086,253 shares outstanding. The market capitalization of Me is £675.45 million. Me has a price to earnings ratio (PE ratio) of 13.69.

      MEGP Latest News

      More News

      DIRECTOR DEALINGS: Wise chair sells GBP1.8 million in options shares

      The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

      4 hours ago
      Alliance News

      ME Group International PLC PDMR Dealing

      ME Group International PLC 23 July 2024       23 July 2024 ME Group International PLC ("ME Group" or the "Company")   PDMR Dealing   ME Group, the instant‑service equipment group, was notified...

      July 23 2024
      RNS Regulatory News

      ME Group International PLC Interim Results - Replacement

      ME Group International PLC 15 July 2024   The following replaces the announcement "Interim Results" released on 15 July 2024 at 07:03 under RNS No: 3804W   The announcement previously...

      July 15 2024
      RNS Regulatory News

      TOP NEWS: ME Group raises interim payout as profit rises; outlook rosy

      ME Group International PLC on Monday said half-year profit growth reflected strategic progress in its core automated ...

      July 15 2024
      Alliance News

      ME Group International PLC Interim Results

      ME Group International PLC 15 July 2024         15 July 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company")   Interim Results for the six months ended 30 April 2024  ...

      July 15 2024
      RNS Regulatory News

      ME Group International PLC Notice of Investor Presentation

      ME Group International PLC 08 July 2024   8 July 2024 ME Group International plc  (the "Company" or the "Group") Notice of Investor Presentation   ME Group International PLC (LSE: MEGP), the...

      July 08 2024
      RNS Non-Regulatory

      ME Group International PLC Voting Rights and Capital

      ME Group International PLC 01 July 2024       1 July 2024 ME Group International PLC ("ME Group" or the "Company" or "the Group")   VOTING RIGHTS AND CAPITAL   In conformity with Disclosure...

      July 01 2024
      RNS Regulatory News

      ME Group International PLC Notice of Interim Results

      ME Group International PLC 26 June 2024   26 June 2024 ME Group International plc ("ME Group", "the Group" or "the Company") Notice of Interim Results ME Group International plc, the...

      June 26 2024
      RNS Regulatory News

      ME Group expects record profit as photo and laundry machines do well

      ME Group International PLC on Monday highlighted growth in both its older photobooth and newer laundry businesses, as ...

      June 10 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.80.433369447454184.6190177.2404664183.88442911DE
      413.88.04195804196171.6190164353500179.3456414DE
      1225.816.1654135338159.6190155.6393354172.60234038DE
      2657.845.2978056426127.6190123.2402239163.10270835DE
      5225.415.875160190117535468148.79620515DE
      156107136.47959183778.419056467185116.35273525DE
      26083.882.4803149606101.619032.547162694.4785529DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BFIBurgerFi International Inc
      $ 0.5323
      (149.79%)
      		278.38M
      WINTWindtree Therapeutics Inc
      $ 7.3513
      (123.44%)
      		34.51M
      RGCRegencell Bioscience Holdings Ltd
      $ 13.15
      (44.35%)
      		2.19M
      CREVCarbon Revolution Public Ltd
      $ 8.71
      (41.17%)
      		7.5M
      SGMOSangamo Therapeutics Inc
      $ 0.9465
      (40.85%)
      		107.15M
      TANHTantech Holdings Ltd
      $ 0.24334
      (-50.33%)
      		5.87M
      NMHINatures Miracle Holding Inc
      $ 0.204
      (-47.93%)
      		6.28M
      DXCMDexCom Inc
      $ 62.85
      (-41.72%)
      		37.81M
      POAIPredictive Oncology Inc
      $ 1.3197
      (-29.43%)
      		5.13M
      PSIGPS International Group Ltd
      $ 1.47
      (-28.99%)
      		561.75k
      BFIBurgerFi International Inc
      $ 0.5323
      (149.79%)
      		278.38M
      SLNASelina Hospitality PLC
      $ 0.0394
      (4.79%)
      		228.9M
      NVDANVIDIA Corporation
      $ 114.18
      (1.69%)
      		171.56M
      SQQQProShares UltraPro Short QQQ
      $ 8.9657
      (-4.31%)
      		114.96M
      SGMOSangamo Therapeutics Inc
      $ 0.9465
      (40.85%)
      		107.15M

      Discussion

      View Full Feed
      koolmc koolmc 2 minutes ago
      grabbed some too worth the risk should down here. Should get another pop on completion of merger
      chrismiss_everyday chrismiss_everyday 3 minutes ago
      …plus better sleep and lowering hypertension.

      https://www.anavex.com/post/anavex-life-sciences-announces-issuance-of-new-u-s-patent-anavex-2-73-blarcamesine

      https://www.verywellhealth.com/systolic-and-diastolic-blood-pressure-1746075

      🫀🧠&#x
      AVXL
      boston745 boston745 3 minutes ago
      That depends on mods updating it and puts all the responsibility of mods to ensure the information is accurate. Not that its a bad idea, but they arent necessarily good about updating it.
      Lemuitoguerra Lemuitoguerra 3 minutes ago
      Next # on level 2 are???
      IBGR
      ANTADOG ANTADOG 3 minutes ago
      July 26, 2024 / PureCycle Technologies, Inc. (Nasdaq:PCT), a U.S.-based company revolutionizing plastic recycling, will host a conference call on Thursday, August 8, 2024, to provide an update on recent corporate developments. A press release discussing such developments and other activity from the
      PCT
      Handlamera Handlamera 3 minutes ago
      Can all tokenholders book trips?
      ITUP
      ButtersOnARoll ButtersOnARoll 3 minutes ago
      The Huawei dismissal was a bit odd, considering the Alice 101 win.

      I can't imagine, considering Huawei's patent buying/ownership spree (they own almost 60000 patent and have signed global patent agreements with many big global players), how they wouldn't be interested in the VP patent
      VPLM
      10thMountain 10thMountain 3 minutes ago
      DPUI Holding nicely above the 200. Low floater getting ready to run again
      DPUI
      janice shell janice shell 4 minutes ago
      Something will be done pretty soon, probably. Well before they need an oxygen delivery. More important even than TP.
      SSKILLZ1 SSKILLZ1 4 minutes ago
      IART

      Was sold with pretty much my entire portfolio. Which is turning out to not be the smartest move I ever made to say the least. I cannot justify paying more or the same to hold into earnings. if the stocks was sitting at $27-28 I would of brought it back by now, but clearly that ha
      IART
      drumming4life drumming4life 4 minutes ago
      How is that dismissal negative? “without prejudice” means VPLM can bring another lawsuit for the same claims if they so desire. Please explain why that is viewed as negative.
      VPLM
      learningcurve2020 learningcurve2020 4 minutes ago
      ...Sorry Sorry...I meant Les not LP, of course.
      NWBO
      Number sleven Number sleven 4 minutes ago
      https://gmmmg.nhs.uk/updated-lipid-pathway/
      Sleven,
      AMRN
      okwife okwife 4 minutes ago
      i see what is happening. t a updated 7/25/2024 https://www.otcmarkets.com/stock/DSCR/security
      so this is not totally dead yet.
      DSCR
      solidgold solidgold 4 minutes ago
      This time RONN will go much hire. .20+ at least. RONN.
      RONN
      DewDiligence DewDiligence 5 minutes ago
      Part of the reason for 3M's breakout today is the first quarterly CC with the new CEO, Bill Brown (#msg-174020774). On the CC, Brown said all the right things about about improving R&D productivity and capital management.
      MMM
      nyt nyt 5 minutes ago
      For those always clamoring for PRs, every PR since at least 2012, has been nothing but lies directly or indirectly. They have lost their ability to create good, persuasive lies, so the new MO is..... don't say nuthin. Our long faithful sheep, left to their own devices, seem to always find a way to l
      VPLM
      Sonnyelias Sonnyelias 5 minutes ago
      That's the otc ...99% are scams or sign so many toxic loans to opportunitistic lenders they never get off otc pink lol
      DPLS
      DUBBALRNVS DUBBALRNVS 5 minutes ago
      typically a company has 4 business days to file an 8k after certain material events. So if Qatar did in fact purchase the company and will be handling communications going forward, then if deal was done yesterday, we could see an 8k no later than next Wednesday. Pulling this from https://www.inv
      HIRU
      DewDiligence DewDiligence 5 minutes ago
      Part of the reason for 3M's breakout today is the first quarterly CC with the new CEO, Bill Brown (#msg-174020774). On the CC, Brown said all the right things about about improving R&D productivity and capital management.
      zeusgodmd zeusgodmd 6 minutes ago
      I find that hard to believe since they are a beverage company. What do you think they are selling just shares
      KGKG
      janice shell janice shell 6 minutes ago
      That's what the IBox is for. But with as many as six mods contributing their on information, the IBox can get way too long, and difficult to follow.
      TightCoil TightCoil 6 minutes ago
      FNMA/FMCC

      Go, Belugas, Go
      FMCC
      rodeoup rodeoup 8 minutes ago
      Probably alone on this, but glad to see the volume slow. This mining company is the real deal on all levels in my opinion. Put a quarter or so in the books from the perfect marriage of the Mt Vernon mine and the Bishop mill and watch the blue sky get brighter with organic growth!!!
      NBRI

      Your Recent History

      LSE
      MEGP
      Me
      BIT
      EMG
      ETF
      LSE
      0QYJ
      Salesforce.com
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      BIT
      UB2UGR
      UniCredit Bank
      BIT
      P1XHH3
      NLBNPIT1XHH3 20240920 45
      USOTC
      FSPM
      Fusion Pharm (CE)
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      Delayed Upgrade Clock