Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 250,000 |
|
|||||
| News | - | ||||||
| Day High | 2.75 | Low High |
|||||
| Day Low | 2.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Karelian Diamond Resources Plc | KDR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.70 | 03:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.75 | 2.70 | 2.75 | 2.70 | 2.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 250,000 | - | 2.05 - 5.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:17:33 | O | 100,000 | 2.618p | GBX |
| Industry Sector |
|---|
| MINING |
Karelian Diamond Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 197.14M | 7.30B | - | 10k | -291k | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Karelian Diamond Resources News
Loading Messages....
Historical KDR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 2.95 | 2.60 | 2.65 | 206,488 | -0.15 | -5.26% |
| 1 Month | 2.95 | 3.35 | 2.60 | 2.89 | 342,504 | -0.25 | -8.47% |
| 3 Months | 2.35 | 3.35 | 2.05 | 2.67 | 293,002 | 0.35 | 14.89% |
| 6 Months | 2.55 | 3.35 | 2.05 | 2.54 | 214,286 | 0.15 | 5.88% |
| 1 Year | 2.70 | 5.25 | 2.05 | 3.18 | 265,263 | 0.00 | 0.00% |
| 3 Years | 4.75 | 5.25 | 1.70 | 2.86 | 229,919 | -2.05 | -43.16% |
| 5 Years | 2.25 | 6.75 | 1.70 | 3.20 | 249,362 | 0.45 | 20.00% |
