ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.335
      0.07%
      Bitcoin
      67,679.12
      -0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Karelian Diamond Resources Plc (KDR) Quote

      Karelian Diamond Resources Plc

      Karelian Diamond Resources Plc (KDR)

      Kidman Resources Ltd
      1.70
      0.10
      (6.25%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.70
      Bid
      1.50
      Ask
      1.80
      Volume
      840,577
      1.45 Day's Range 1.675
      1.45 52 Week Range 5.25
      Market Cap
      116.821M
      Previous Close
      1.60
      Open
      1.575
      Last Trade
      523995
      @
      1.67
      (O)
      Last Trade Time
      Financial Volume
      13,975p
      VWAP
      1.6625
      Average Volume (3m)
      400,504
      Shares Outstanding
      7,301,301,041
      Dividend Yield
      -
      PE Ratio
      -
      Earnings Per Share (EPS)
      -
      Revenue
      10k
      Net Profit
      -291k

      About Karelian Diamond Resources Plc

      Sector
      Misc Nonmtl Minrls, Ex Fuels
      Industry
      Misc Nonmtl Minrls, Ex Fuels
      Website
      www.kareliandiamondresources.com
      Headquarters
      Dublin, Irl
      Founded
      1970
      Karelian Diamond Resources Plc is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the London Stock Exchange with ticker KDR. The last closing price for Karelian Diamond Resources was 1.60p. Over the last year, Karelian Diamond Resources shares have traded in a share price range of 1.45p to 5.25p.

      Karelian Diamond Resources currently has 7,301,301,041 shares outstanding. The market capitalization of Karelian Diamond Resources is £116.82 million.

      KDR Latest News

      More News

      Karelian Diamond Resources Plc - Holding(s) in Company

      Karelian Diamond Resources Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, July 05  5 July 2024  Karelian Diamond Resources plc("Karelian Diamonds" or the "Company") Holdings in...

      July 05 2024
      UK Regulatory

      IN BRIEF: Karelian Diamond shares dive as announces fundraise

      Resources PLC - Finland and Northern Ireland-focused diamond and platinum group metals exploration company - Announces ...

      July 01 2024
      Alliance News

      Karelian Diamond Resources Plc - Fundraising of £328k and appointment of joint broker

      Karelian Diamond Resources Plc - Fundraising of £328k and appointment of joint broker PR Newswire LONDON, United Kingdom, July 01   THIS ANNOUNCEMENT, INCLUDING ITS APPENDICES AND THE INFORMATION...

      July 01 2024
      UK Regulatory

      EARNINGS AND TRADING: Hydrogen Utopia says no Essential Energy deal

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and Tuesday ...

      June 26 2024
      Alliance News

      Karelian Diamond Resources Plc - Report confirms potential for Nickel, Copper and Platinum-Group Elements in Karelian licences

      Karelian Diamond Resources Plc - Report confirms potential for Nickel, Copper and Platinum-Group Elements in Karelian licences PR Newswire LONDON, United Kingdom, June 24                         ...

      June 24 2024
      UK Regulatory

      Karelian Diamond Resources Plc - Court hearing update for Lahtojoki

      Karelian Diamond Resources Plc - Court hearing update for Lahtojoki PR Newswire LONDON, United Kingdom, May 23 (“Karelian Diamonds” or “the Company”)23 May 2024LAND COURT HEARING RE LAHTOJOKI...

      May 23 2024
      UK Regulatory

      Karelian Diamond Resources Plc - Holding(s) in Company

      Karelian Diamond Resources Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, May 17  17 May 2024  Karelian Diamond Resources plc("Karelian Diamonds" or the "Company") Holdings in...

      May 17 2024
      UK Regulatory

      Karelian Diamond Resources Plc - Holding(s) in Company

      Karelian Diamond Resources Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, May 10  10 May 2024  Karelian Diamond Resources plc("Karelian Diamonds" or the "Company") Holdings in...

      May 10 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.053.03030303031.651.7251.456332691.62996345DE
      4-0.7-29.16666666672.42.641.456076131.72605483DE
      12-1.2-41.37931034482.93.351.454005042.25120433DE
      26-0.45-20.93023255812.153.351.453016322.28956951DE
      52-1.3-43.333333333335.251.452877452.973423DE
      156-1.45-46.03174603173.155.251.452426352.73540786DE
      260-2.5-59.52380952384.26.751.452338753.08057067DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		24.14M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.8M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.45k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		226.82M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		217.11M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		188.2M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M

      Discussion

      View Full Feed
      BDEZ BDEZ 5 minutes ago
      Kamala Harris body double?

      https://x.com/LauraLoomer/status/1815230918971265079
      BDEZ BDEZ 11 minutes ago
      A new party, called the American Commie Party

      https://x.com/MJTruthUltra/status/1815203197973057755
      KILLAZILLA KILLAZILLA 13 minutes ago
      GARBAGE!!!!

      TDS AFFECTED SCUM!!!!!!!
      Jason2931 Jason2931 16 minutes ago
      Thank you
      GDVM
      BDEZ BDEZ 16 minutes ago
      Trump Hires Private Security As Pentagon Confirms Deep State Plot Against 45

      https://x.com/RealAlexJones/status/1815224689725178345
      midastouch017 midastouch017 16 minutes ago
      What appeals to them is not only NexoBrid which is a complimentary
      product to theirs, but EscharEx® the bioactive, multimodal debridement
      therapy for the treatment of chronic and other hard-to-heal wounds.

      In other words, Mölnlycke is buying into a potential product wh
      MDWD
      cootcat cootcat 18 minutes ago
      Starting to sound Questionable now. Will it happen?
      ILUS
      theswordman theswordman 23 minutes ago
      BNO News @BNOFeed
      Weekly U.S. COVID update:

      - New cases: 130,895 est.
      - Average: 107,857 (+12,608)
      - In hospital: 3,583 (+663)
      - In ICU: 367 (+79)
      - New deaths: 552
      - Average: 493 (+23)

      BNO Analysis: So far this year, nearly 4 m
      TOMDF
      skitahoe skitahoe 24 minutes ago
      Dmb, it may be politics, but frankly I believe the regulators are hearing from the not only the politicians, but also the public, to reduce the cost of developing drugs. I believe the streamlining the regulators are doing is a good start, but frankly they have a long way to go.

      I bel
      NWBO
      Heisgreater Heisgreater 24 minutes ago
      Very interesting post Silk. DS has such huge application possibilities. It's always exciting to hear about new ones. Hope to hear many more applications from posters like you. Keep it up 👍
      GO KBLB!!
      KBLB
      Acme Investments Acme Investments 25 minutes ago
      Nsav introduces the going down coin!! Lol 😂 My work is done here!!
      NSAV
      chen1992 chen1992 27 minutes ago
      Don’t be. Democrats were gaslighting us all this time ever since the Robert Hur report. Democrats dug their own grave. Trump will clean up our federal government
      TGLO
      gorbec1 gorbec1 35 minutes ago
      You mean the sales I saw and people didn’t believe
      MCIC
      Acme Investments Acme Investments 36 minutes ago
      Big month coming Up!!
      KAST
      Scarbender307 Scarbender307 40 minutes ago
      Awesome farrell90. Good catch. TSX $2.39 target $3.65 ($1.26 difference)
      American $1.79 + $1.26 +- could mean a target of $3.05 U.S.

      Can't happen fast enough. With additional free cash flow added, this could be conservative.

      Thanks farrell90.
      AOIFF
      VeronicaFox VeronicaFox 40 minutes ago
      LOL, that’s what a pathological liar like you would say. No one believes you…

      you do know that, No?

      https://investorshub.advfn.com/uimage/uploads/2023/4/15/l[kdhCA392294-0875-47C3-B3AA-FE980B517A19.png
      ATMH
      DaJester DaJester 41 minutes ago
      "The SCOTUS has already blessed the legality of the variable dividend rate of the SPS"

      The SCOTUS did no such thing. They just said FHFA did not exceed it's power. The Lamberth trial said that the NWS was a breach of the shareholder agreement. Does that mean that the Lamberth verdict
      FNMA
      Dj2490 Dj2490 45 minutes ago
      Probably sometime in late August for next earnings.
      GDVM
      wallstreet1231 wallstreet1231 47 minutes ago
      Is this dog, I mean diamond, ever going to payoff. Or am I just wasting my time thinking my shares might be worth something?
      CNNA
      tnc26 tnc26 47 minutes ago
      When is the 2nd qtr financial report out? Sometimes this month??
      DFCO
      ThoroughBread ThoroughBread 53 minutes ago
      I believe that the main security at mr. Trumps Rallies are the responsibility of the party who that candidate represents.
      Homeland Security to a certain level, FBI, to a certain level, The State and city that agreed to allow the rally on their home turf is also partly
      Responsible. M
      RNVA
      ThoroughBread ThoroughBread 53 minutes ago
      I believe that the main security at mr. Trumps Rallies are the responsibility of the party who that candidate represents.
      Homeland Security to a certain level, FBI, to a certain level, The State and city that agreed to allow the rally on their home turf is also partly
      Responsible. M
      RNVA
      karlacorn3 karlacorn3 55 minutes ago
      The money situation resolves tomorrow!
      Friday we will see $2.592 million credit in USA 🎊🤞🙏❤️✌️👆 and this implies we are set for the targeted Aug 16 date to payout Cash Grant! ... where Friday equals July 19, 2024 to Monday July 22, 2024. 👍️
      ITUP
      DaJester DaJester 56 minutes ago
      Rodney, I'd have to go back and read the ruling. But I believe you are correct, in that the SCOTUS is basically just saying the NWS was not ultra vires, therefore was within the power of the FHFA. That argument was dismissed. What I'm saying is that just because something was within their power to d
      FNMA

      Your Recent History

      LSE
      KDR
      Karelian Diamond Resources
      Delayed Upgrade Clock