iShares V S&P 500 Hlth Care Sec$Acc 06 September 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 5-Sep-24 NAV PER SHARE: Official NAV USD 12.120766...
iShares V S&P 500 Hlth Care Sec$Acc 05 September 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 4-Sep-24 NAV PER SHARE: Official NAV USD 12.291494...
iShares V S&P 500 Hlth Care Sec$Acc 04 September 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 3-Sep-24 NAV PER SHARE: Official NAV USD 12.308189...
iShares V S&P 500 Hlth Care Sec$Acc 03 September 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 2-Sep-24 NAV PER SHARE: Fund Holiday Fund...
iShares V S&P 500 Hlth Care Sec$Acc 02 September 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 30-Aug-24 NAV PER SHARE: Official NAV USD 12.334805...
iShares V S&P 500 Hlth Care Sec$Acc 30 August 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 29-Aug-24 NAV PER SHARE: Official NAV USD 12.245382 ...
iShares V S&P 500 Hlth Care Sec$Acc 29 August 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 28-Aug-24 NAV PER SHARE: Official NAV USD 12.219443 ...
iShares V S&P 500 Hlth Care Sec$Acc 28 August 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 27-Aug-24 NAV PER SHARE: Official NAV USD 12.204996 ...
iShares V S&P 500 Hlth Care Sec$Acc 27 August 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 23-Aug-24 NAV PER SHARE: Official NAV USD 12.20129 ...
iShares V S&P 500 Hlth Care Sec$Acc 23 August 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 22-Aug-24 NAV PER SHARE: Official NAV USD 12.138097 ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.