ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Is Sp Health

Is Sp Health (IUHC)

12.095
0.01
(0.08%)
Closed September 08 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.095
Bid
12.075
Ask
12.09
Volume
116,210
12.0625 Day's Range 12.235
0.00 52 Week Range 0.00
Previous Close
12.085
Open
12.125
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,407,803
VWAP
12.1143

IUHC Latest News

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 06 September 2024   FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 5-Sep-24 NAV PER SHARE: Official NAV USD 12.120766...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 05 September 2024   FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 4-Sep-24 NAV PER SHARE: Official NAV USD 12.291494...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 04 September 2024   FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 3-Sep-24 NAV PER SHARE: Official NAV USD 12.308189...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 03 September 2024   FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 2-Sep-24 NAV PER SHARE: Fund Holiday     Fund...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 02 September 2024   FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 30-Aug-24 NAV PER SHARE: Official NAV USD 12.334805...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 30 August 2024   FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 29-Aug-24 NAV PER SHARE: Official NAV USD 12.245382    ...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 29 August 2024   FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 28-Aug-24 NAV PER SHARE: Official NAV USD 12.219443    ...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 28 August 2024   FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 27-Aug-24 NAV PER SHARE: Official NAV USD 12.204996    ...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 27 August 2024   FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 23-Aug-24 NAV PER SHARE: Official NAV USD 12.20129    ...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 23 August 2024   FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 22-Aug-24 NAV PER SHARE: Official NAV USD 12.138097    ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
$ 10.52
(154.11%)
78.05M
BLMZBloomZ Inc
$ 1.76
(117.82%)
138.64M
SMXTSolarMax Technology Inc
$ 1.49
(39.25%)
2.38M
BENFBeneficient
$ 2.045
(36.33%)
111.46M
WLGSWang and Lee Group Inc
$ 0.75
(29.67%)
227.2k
NBSTWNewbury Street Acquisition Corporation
$ 0.0503
(-32.93%)
5.7k
AZIAutozi Internet Technology Global Ltd
$ 1.28
(-29.28%)
631.28k
RENTRent the Runway Inc
$ 10.90
(-27.72%)
611.34k
SHPHShuttle Pharmaceuticals Holdings Inc
$ 1.63
(-24.88%)
968.38k
IVPInspire Veterinary Partners Inc
$ 0.8799
(-24.79%)
7.56M
NVDANVIDIA Corporation
$ 102.83
(-4.09%)
402.35M
SQQQProShares UltraPro Short QQQ
$ 9.72
(8.00%)
231.98M
WTOUTime Limited
$ 0.068
(5.10%)
149.65M
XPONExpion360 Inc
$ 0.0683
(-4.74%)
146.24M
BLMZBloomZ Inc
$ 1.76
(117.82%)
138.64M

Discussion

View Full Feed
Monksdream Monksdream 2 minutes ago
IMNM under $15

https://investorshub.advfn.com/uimage/uploads/2024/9/8/fgzfxIMG_1598.gif
IMNM
PEACHMAN PEACHMAN 2 minutes ago
It is not just what you read at IFUS it is what you absorb

https://impactfusionbrands.com/


IFUS STRONG
IFUS
Gmenfan Gmenfan 3 minutes ago
The left will view this as just a youngster having a joy ful time!!!
jimr1717 jimr1717 3 minutes ago
Excellent DD! This is a must read
IFUS
Myth Myth 3 minutes ago
The Guess Who- No Time live

https://www.youtube.com/watch?v=tio5fVxi5DM
boston745 boston745 3 minutes ago
If this was the plan, then there was likely some sort of deal made behind the scenes and Zimmer Biomet would either acquire NP/SINT together to become more like J&J or simply acquire the tech from NP thus injecting the defense company with loads of cash. I could see either scenario occurring.
SINT
Bigfootbud Bigfootbud 3 minutes ago
Amen
ChannelTrader ChannelTrader 4 minutes ago
Vivek Warns that ‘Strange Things’ Could Happen After the Debate if It’s Clear That Trump Won

https://truthpress.com/news/vivek-warns-that-strange-things-could-happen-after-the-debate-if-its-clear-that-trump-won/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=news
02opida 02opida 4 minutes ago
nice & thanks for sharing glenn19
SoxFan SoxFan 4 minutes ago
You lie - He did not
PEACHMAN PEACHMAN 5 minutes ago
IFUS DUE Diligence

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175000213


IFUS STRONG
IFUS
TRAPPER JIM TRAPPER JIM 5 minutes ago
Just got home from the grocery store. Setting in my chair for the rest of the day. Just taking a break. I go back to work on Tuesday.
kund kund 5 minutes ago
He also said they met several times. That is another lie. This CEO shows no shame when it comes to telling lies, as reflected by the market's lack of confidence, evident in the share price. He has repeatedly claimed to have met with regulatory bodies and received their input on trial design and endp
AVXL
urge2surge urge2surge 5 minutes ago
Received this morning. I personally believe they'll file before months end.

"We are doing our best to become current in q3 2024."

EOM..
FDCT
jimr1717 jimr1717 5 minutes ago
“ ATMH is a CASH COW that is going to explode real soon again!! $$$”
12/21/2021 12:14:12 PM

Correct! It “exploded” to 3 cents.

Don’t get Conned by the CONdog96 🤡™.

Period
ATMH
SoxFan SoxFan 5 minutes ago
Fox News viewers less informed than viewers who watch no news at all:

https://www.businessinsider.com/study-watching-fox-news-makes-you-less-informed-than-watching-no-news-at-all-2012-5
WayHaw WayHaw 5 minutes ago
Thanks for that comment X. Good observation.
LWLG
weedtrader420 weedtrader420 6 minutes ago
XRP 🌍🌏🌎 Token 🫲🫱
XRPUSD
weedtrader420 weedtrader420 6 minutes ago
Ethereum price in 2015 was around $.42
XRPUSD
delerious1 delerious1 6 minutes ago
Too bad we don't have a viable 3rd party candidate ....maybe we need that, there is no question that neither Dems or Repubs are not perfect and have allowed themselves to be corrupted within the legal guideline eg. Superpacs

but Trump is openly flaunting the Law
Guido2 Guido2 6 minutes ago
Done. Thanks for the link.
FNMA
PEACHMAN PEACHMAN 6 minutes ago
I am just a shareholder in IFUS that knows it is a legitimate company.

No one believes the results from HCR 42 will result in research saying there are no profitable uses of bagasse.

No one believes Dr. Mike Strain, elected to serve as Commissioner of the Louisiana Depa
IFUS
igotthemojo igotthemojo 7 minutes ago
“Musk is against Hydrogen as it is serious competition - he does not care about efficient or not - but profit on EV”

Must thinks EV is the way to go and is the future of transportation…that’s why he built an EV company…and that company is highly successful and builds the best EV’s aro
NKLA
Monksdream Monksdream 7 minutes ago
SGMA 10Q due SEPTEMBER 9
https://investorshub.advfn.com/uimage/uploads/2024/9/8/ukmspIMG_1597.gif
SGMA

Your Recent History

Delayed Upgrade Clock