Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,874 |
|
|||||
| News | - | ||||||
| Day High | 34.50 | Low High |
|||||
| Day Low | 33.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itim Group Plc | ITIM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -4.35% | 33.00 | 05:01:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.50 | 33.00 | 34.50 | 33.00 | 34.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 4,874 | - | 18.00 - 47.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:01:19 | O | 1,896 | 32.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Itim Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.3M | 31.21M | - | 14.03M | -686k | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Itim News
Loading Messages....
Historical ITIM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.50 | 37.50 | 33.00 | 34.86 | 18,105 | -4.50 | -12.00% |
| 1 Month | 37.50 | 39.50 | 33.00 | 35.84 | 10,086 | -4.50 | -12.00% |
| 3 Months | 32.50 | 47.10 | 30.20 | 41.44 | 33,134 | 0.50 | 1.54% |
| 6 Months | 20.50 | 47.10 | 19.00 | 37.33 | 29,637 | 12.50 | 60.98% |
| 1 Year | 27.50 | 47.10 | 18.00 | 31.60 | 26,646 | 5.50 | 20.00% |
| 3 Years | 156.50 | 157.50 | 18.00 | 66.55 | 18,033 | -123.50 | -78.91% |
| 5 Years | 156.50 | 157.50 | 18.00 | 66.55 | 18,033 | -123.50 | -78.91% |
