Itim Group Plc Historical Data - ITIM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	37	37	37	22	37	DE
4	3.5	10.447761194	33.5	38	30.9	4228	36.23685172	DE
12	-0.5	-1.33333333333	37.5	39.5	30.9	5331	35.46417875	DE
26	17	85	20	47.1	20	25716	38.25793629	DE
52	0.5	1.3698630137	36.5	47.1	18	25040	31.86104906	DE
156	-104.5	-73.851590106	141.5	141.5	18	16918	62.63831662	DE
260	-119.5	-76.357827476	156.5	157.5	18	17278	66.20066567	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	37	0	0.00	37	37	37	11
1721061000	37	0	0.00	37	37	37	4
1720801800	37	0	0.00	37	37	37	0
1720715400	37	0	0.00	37	37	37	0
1720629000	37	0	0.00	37	37	37	50
1720542600	37	0	0.00	37	37	37	31
1720456200	37	0	0.00	37	37	37	3835
1720197000	37	0	0.00	37	37	37	0
1720110600	37	4	12.12	35.5	38	32.6	32467
1720024200	33	0	0.00	33	33	30.8	0
1719937800	33	-0.5	-1.49	33.5	33.5	30.9	215
1719851400	33.5	0	0.00	33.5	33.5	33.4	0
1719592200	33.5	0	0.00	33.5	33.5	33.4	0
1719505800	33.5	0	0.00	33.5	33.5	33.4	0
1719419400	33.5	0	0.00	33.5	33.5	33.5	396
1719333000	33.5	0	0.00	33.5	33.5	33.5	14
1719246600	33.5	0	0.00	33.5	33.5	33.5	485
1718987400	33.5	0	0.00	33.5	33.5	33.5	0
1718901000	33.5	0	0.00	33.5	33.5	33.5	9000
1718814600	33.5	0	0.00	33.5	33.5	33.5	0
1718728200	33.5	0	0.00	33.5	33.5	33.5	61
1718641800	33.5	0	0.00	33.5	33.5	33.5	270
1718382600	33.5	0	0.00	33.5	33.5	33.5	0
1718296200	33.5	0	0.00	33.5	33.5	33.5	6
1718209800	33.5	0	0.00	33.5	33.5	33.5	0
1718123400	33.5	0	0.00	33.5	33.5	33.5	0
1718037000	33.5	0	0.00	33.5	33.5	33.5	0
1717777800	33.5	0	0.00	33.5	33.5	33.5	0
1717691400	33.5	0	0.00	33.5	33.5	33.5	0
1717605000	33.5	0.5	1.52	33	33.5	33	0
1717518600	33	0	0.00	33	33	33	22
1717432200	33	0	0.00	33	33	33	0
1717173000	33	0	0.00	33	33	33	20000
1717086600	33	0	0.00	33	33	33	61
1717000200	33	0	0.00	33	33	33	0
1716913800	33	0	0.00	33	33	33	1452
1716568200	33	0	0.00	33	33	33	442
1716481800	33	-1.5	-4.35	34.5	34.5	33	4874
1716395400	34.5	-2	-5.48	36.5	36.5	34.5	29648
1716309000	36.5	0	0.00	36.5	36.5	36.5	0
1716222600	36.5	0	0.00	36.5	36.5	35	0
1715963400	36.5	0	0.00	36.5	36.5	36.5	0
1715877000	36.5	-1	-2.67	37.5	37.5	36.5	6561
1715790600	37.5	2.5	7.14	36.5	39.5	36.5	29169
1715704200	35	0	0.00	35	35	35	7000
1715617800	35	0	0.00	35	35	35	0
1715358600	35	0	0.00	35	35	35	417
1715272200	35	0	0.00	35	35	35	8
1715185800	35	0	0.00	35	35	35	0
1715099400	35	0	0.00	35	35	35	0
1714753800	35	0	0.00	35	35	35	0
1714667400	35	0	0.00	35	35	35	0
1714581000	35	0	0.00	35	35	35	0
1714494600	35	0	0.00	35	35	35	0
1714408200	35	0	0.00	35	35	35	300
1714149000	35	0	0.00	35	35	35	0
1714062600	35	-2.5	-6.67	37.5	37.5	35	7588
1713976200	37.5	0	0.00	37.5	37.5	37.5	200
1713889800	37.5	-4	-9.64	42.5	44.5	37.5	30171
1713803400	41.5	0	0.00	41.5	41.5	41.5	0
1713544200	41.5	0	0.00	41.5	41.5	41.5	358
1713457800	41.5	-2	-4.60	43.5	43.5	41.5	18203
1713371400	43.5	0	0.00	43.5	43.5	43.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Itim Group Plc (ITIM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Itim Group Plc (ITIM) Historical

Itim Group Plc (ITIM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History