ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,745.37
      0.40%
      US Tech 100
      19,572.00
      0.72%
      Dow Jones
      42,175.11
      0.62%
      Brent Oil
      70.745
      -0.29%
      Bitcoin
      64,975.46
      -0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Iomart Group Plc (IOM) Quote

      Iomart Group Plc

      Iomart Group Plc (IOM)

      Assure Holdings Corp
      108.00
      -1.00
      (-0.92%)
      Closed September 26 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      108.00
      Bid
      108.00
      Ask
      109.50
      Volume
      195,961
      108.00 Day's Range 113.00
      108.00 52 Week Range 166.20
      Market Cap
      121.403M
      Previous Close
      109.00
      Open
      110.00
      Last Trade
      827
      @
      108
      (UT)
      Last Trade Time
      Financial Volume
      216,003p
      VWAP
      110.2277
      Average Volume (3m)
      92,857
      Shares Outstanding
      112,410,051
      Dividend Yield
      4.57%
      PE Ratio
      18.85
      Earnings Per Share (EPS)
      0.06
      Revenue
      127.05M
      Net Profit
      6.44M

      About Iomart Group Plc

      Sector
      Services, Nec
      Industry
      Communications Equipment
      Website
      www.iomart.com
      Headquarters
      Glasgow, Gbr
      Founded
      1990
      Iomart Group Plc is listed in the Services sector of the London Stock Exchange with ticker IOM. The last closing price for Iomart was 109p. Over the last year, Iomart shares have traded in a share price range of 108.00p to 166.20p.

      Iomart currently has 112,410,051 shares outstanding. The market capitalization of Iomart is £122.53 million. Iomart has a price to earnings ratio (PE ratio) of 18.85.

      Ask ADVFN Intelligence (AI)

      IOM Latest News

      More News

      Iomart in talks to buy Microsoft solutions provider Atech

      Iomart Group PLC on Wednesday said it is in exclusive talks for the possible acquisition of Kookaburra Topco Limited. ...

      September 25 2024
      Alliance News

      Iomart Group PLC Statement re Press Comment

      Iomart Group PLC 25 September 2024   25 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION     iomart Group plc ("iomart" or the "Group" or the "Company")   Statement re press...

      September 25 2024
      RNS Regulatory News

      Iomart Group PLC Notification of Major Holdings

      Iomart Group PLC 24 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004281639 Issuer Name IOMART GROUP PLC UK or Non-UK Issuer UK 2. Reason...

      September 24 2024
      RNS Regulatory News

      Iomart Group PLC Result of AGM

      Iomart Group PLC 03 September 2024   3 September 2024 iomart Group plc ("iomart" or the "Group" or the "Company")   Result of Annual General Meeting ("AGM")   iomart (AIM:IOM), the secure...

      September 03 2024
      RNS Regulatory News

      Iomart Group PLC Total Voting Rights and Share Capital

      Iomart Group PLC 02 September 2024     iomart Group plc ("iomart" or the "Company") Total Voting Rights and Share Capital   iomart makes the following announcement in accordance with Rule...

      September 02 2024
      RNS Regulatory News

      Iomart Group PLC Notification of Major Holdings

      Iomart Group PLC 02 September 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      September 02 2024
      RNS Regulatory News

      Iomart Group PLC Block Listing Six Monthly Return

      Iomart Group PLC 02 September 2024   BLOCK LISTING SIX MONTHLY RETURN     Name of applicant: iomart Group plc Name of scheme(s): Unapproved Scheme Period of return: From: 1 March 2024 To: 31...

      September 02 2024
      RNS Regulatory News

      Iomart Group PLC Notification of Major Holdings

      Iomart Group PLC 28 August 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      August 28 2024
      RNS Regulatory News

      Iomart Group PLC Notification of Major Holdings

      Iomart Group PLC 28 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004281639 Issuer Name IOMART GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

      August 28 2024
      RNS Regulatory News

      Iomart Group PLC Block Listing Application

      Iomart Group PLC 23 August 2024     23 August 2024 iomart Group plc ("iomart", the "Group" or the "Company")   Block Listing Application   iomart (AIM:IOM), the secure cloud services company...

      August 23 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-6-5.26315789474114119108139198109.55101546DE
      4-21.5-16.6023166023129.5129.510865636113.55288378DE
      12-16-12.9032258065124131.510892857121.85204053DE
      26-36-25144149.8108139601130.75100912DE
      52-54-33.3333333333162166.2108111671138.39178049DE
      156-115-51.5695067265223223108178208149.68527494DE
      260-230-68.0473372781338409108161616206.26054072DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SMLStrategic Minerals Plc
      0.20p
      (47.06%)
      		16.38M
      CPH2Clean Power Hydrogen Plc
      11.125p
      (27.14%)
      		5.65M
      CLONClontarf Energy Plc
      0.0605p
      (23.47%)
      		1.53B
      STXShield Therapeutics Plc
      4.75p
      (21.79%)
      		6.93M
      GPLGraft Polymer (uk) Plc
      0.155p
      (21.57%)
      		192.2M
      OPTOptima Health Plc
      151.50p
      (-57.32%)
      		520k
      DELTDeltic Energy Plc
      4.625p
      (-45.59%)
      		7.9M
      PXCPhoenix Copper Limited
      10.25p
      (-35.94%)
      		14.63M
      MRLMarlowe Plc
      307.50p
      (-31.67%)
      		5.56M
      TRLSTrellus Health Plc
      1.025p
      (-29.31%)
      		11.37M
      SYMESupply@me Capital Plc
      0.004p
      (8.11%)
      		4.75B
      CLONClontarf Energy Plc
      0.0605p
      (23.47%)
      		1.53B
      GBPGlobal Petroleum Limited
      0.1775p
      (-7.79%)
      		612.71M
      NTVONativo Resources Plc
      0.0025p
      (-3.85%)
      		372.81M
      ORCPOracle Power Plc
      0.017p
      (0.00%)
      		312.48M

      Discussion

      View Full Feed
      JTORENCE JTORENCE 53 seconds ago
      cptbac Mind providing back up to your statement that inspections have occurred .
      NWBO
      Acme Investments Acme Investments 2 minutes ago
      Enough of the monkey 🙊 business Lime!! Lol!!
      BCAP
      flipper44 flipper44 4 minutes ago
      When Dr. Pazdur used to explain how the FDA would watch ongoing critical trials, I can almost guarantee you the FDA know what’s happening in the DCVax-l combo.

      As you point out….Merck knows.
      NWBO
      bigstocksnbonds bigstocksnbonds 4 minutes ago
      YES SIR!!!!!!
      johnydollar johnydollar 4 minutes ago
      😆 🤣 😂
      Are you broken 😢........

      Don't you have anything new to warn us about the big bad wolf........

      😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
      DBMM
      Acme Investments Acme Investments 5 minutes ago
      Sounds good to me!! I think we break 2 before new years!!
      FNMA
      OMOLIVES OMOLIVES 6 minutes ago
      Lol...I wasn't picking sides. Just pointing out obvious facts to correct something erroneous. This forum is nothing more than an advertisement..lol. Holy hell.
      Jimmy Joe Jimmy Joe 6 minutes ago
      I have never suggested GME will go belly up JJ.

      Oh, okay. $GME is in a lying on their back prone position relaxing with $4.6 billion in their war chest. right now. So, $GME is belly up right now.

      RC sipping a nice Guiness Blonde, very relaxed.

      The para
      AMC GME
      MeteoricChimera43 MeteoricChimera43 7 minutes ago
      Teoxane’s 6.5 million shares are currently averaged at $14.50 per share. Unless they have been buying over the past 30 days, but even then it’s going to in the teens. She is probably demanding her shares be part of the ownership going forward or higher payout. If it is a higher price per share for t
      RVNC
      2H2 2H2 7 minutes ago
      China in panic mode. Will spread globally quick.
      UVIX
      johnydollar johnydollar 10 minutes ago
      You expect others to answer your questions.........

      Right........Right.........

      I has asked you a question since 2019........

      No answer........

      Going on to 6 years now......

      Was the commissioners working hard or barely workin
      DBMM
      Vexari Vexari 10 minutes ago
      Incomprehensible

      For most
      SSKILLZ1 SSKILLZ1 10 minutes ago
      If the Mets sweep this series, and there's no reason they shouldn't, not much has to go right for them to be in decent shape for the WC series.

      end result is they are gonna have to make the trip most likely and use a ton of bullpen, so end result regardless what the mets do they were
      janice shell janice shell 10 minutes ago
      Nope. I was at Wellesley in the late '60s...

      I did however, write a couple of articles about Jammin' Java (JAMN), a pot stock owned, more or less, by Bob's son Jovan. It was a great big pumpadump, though that wasn't really Jovan's fault. I wrote the story in 2011, but the SEC didn't g
      JAMN
      Barron4664 Barron4664 10 minutes ago
      Very good arguments and due diligence! Would you be interested in working with me and a few other posters on this board to help me draft a potential “Little Tucker Act” pro se complaint? Depending on the results of something not allowed to be discussed in early Nov, I might want to file in 2025. But
      FNMA
      Fdc4 Fdc4 11 minutes ago
      High volume?? Do you know what is the average high volume of Hiru? You are reading what I said wrong… Read it again mate, There’s not way you can tell this is high frequency trading apps only, unless you are an insider MM… Which you aren’t, stop speculating and making excuses for the obvious. The ca
      HIRU
      zooey zooey 11 minutes ago
      Which stock did I, “tout,” that did a 5,000-1 RS?

      I’m sure you have time to find that.
      APRU
      ARobinson ARobinson 13 minutes ago
      Thanks MrSmith18. Which filing was this from? I didn't see it on the FORW S-1 or on the SRNW 10-q.
      FORW SRNW
      TightCoil TightCoil 14 minutes ago
      I know you didn't ask me, but DaJester,
      but one thing i'm fearin' is that the FHFA, Treasury, and maybe even the SEC will impose a reverse-split, at minimum
      1 for 10, or 1 for 50 or 1 for 100
      FNMA
      MasterBlastr MasterBlastr 15 minutes ago
      Alliance - DP World Tour Round 3 Showdown contest is open ! Make your entries by Friday night.

      Too late to run Round 2 Showdown, so take some extra time with Round 3, and keep in mind not to pick someone that could miss, or did miss, the cut.

      SS77

      Your Recent History

      LSE
      IOM
      Iomart
      COIN
      PNDUSD
      Delayed Upgrade Clock