Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iomart Group Plc | IOM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -1.90% | 129.00 | 06:22:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.00 | 129.00 | 134.00 | 131.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
IOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.00 | 136.00 | 128.50 | 131.99 | 75,556 | -6.00 | -4.44% |
| 1 Month | 142.00 | 149.50 | 128.50 | 136.31 | 69,879 | -13.00 | -9.15% |
| 3 Months | 143.00 | 155.00 | 128.00 | 141.26 | 84,540 | -14.00 | -9.79% |
| 6 Months | 149.20 | 166.20 | 128.00 | 148.16 | 83,306 | -20.20 | -13.54% |
| 1 Year | 153.80 | 190.40 | 128.00 | 162.76 | 126,126 | -24.80 | -16.12% |
| 3 Years | 275.50 | 297.50 | 109.20 | 164.22 | 175,983 | -146.50 | -53.18% |
| 5 Years | 348.00 | 409.00 | 109.20 | 222.02 | 160,475 | -219.00 | -62.93% |
IOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 131.50 | 2.50 | 1.94% | 130.50 | 133.50 | 129.00 | 159,499 |
| Apr 26 2024 | 129.00 | -2.50 | -1.90% | 131.00 | 131.00 | 129.00 | 37,798 |
| Apr 25 2024 | 131.50 | -1.50 | -1.13% | 132.50 | 132.50 | 130.50 | 25,064 |
| Apr 24 2024 | 133.00 | -1.00 | -0.75% | 134.00 | 134.00 | 128.50 | 109,037 |
| Apr 23 2024 | 134.00 | -0.50 | -0.37% | 135.00 | 136.00 | 133.00 | 46,384 |
| Apr 22 2024 | 134.50 | 0.50 | 0.37% | 136.00 | 136.00 | 134.50 | 77,778 |
| Apr 19 2024 | 134.00 | -1.75 | -1.29% | 135.00 | 135.00 | 133.00 | 54,368 |
| Apr 18 2024 | 135.75 | -1.25 | -0.91% | 136.50 | 136.50 | 135.75 | 80,381 |
| Apr 17 2024 | 137.00 | 3.50 | 2.62% | 133.00 | 137.00 | 133.00 | 31,275 |
| Apr 16 2024 | 133.50 | 0.00 | 0.00% | 130.00 | 135.50 | 130.00 | 207,327 |
| Apr 15 2024 | 133.50 | 2.50 | 1.91% | 130.00 | 136.00 | 130.00 | 50,061 |
| Apr 12 2024 | 131.00 | -6.00 | -4.38% | 135.00 | 135.00 | 131.00 | 30,709 |
| Apr 11 2024 | 137.00 | -3.50 | -2.49% | 137.00 | 137.00 | 135.50 | 63,865 |
| Apr 10 2024 | 140.50 | -2.50 | -1.75% | 143.00 | 143.50 | 139.00 | 38,236 |
| Apr 09 2024 | 143.00 | -3.00 | -2.05% | 143.00 | 143.00 | 143.00 | 16,581 |
| Apr 08 2024 | 146.00 | 1.00 | 0.69% | 141.50 | 146.00 | 141.50 | 31,230 |
| Apr 05 2024 | 145.00 | 5.50 | 3.94% | 144.50 | 145.00 | 142.00 | 27,937 |
| Apr 04 2024 | 139.50 | -4.50 | -3.13% | 144.00 | 149.00 | 139.50 | 134,895 |
| Apr 03 2024 | 144.00 | -2.00 | -1.37% | 145.50 | 149.50 | 144.00 | 90,771 |
| Apr 02 2024 | 146.00 | 0.60 | 0.41% | 142.00 | 149.50 | 142.00 | 84,379 |
