iShares VI E MSCI Eur Min Vol £ ACC 18 November 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 50.697593...
iShares VI E MSCI Eur Min Vol £ ACC 15 November 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 50.946435...
iShares VI E MSCI Eur Min Vol £ ACC 14 November 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 50.648948...
iShares VI E MSCI Eur Min Vol £ ACC 13 November 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 50.661436...
iShares VI E MSCI Eur Min Vol £ ACC 12 November 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 51.222818...
iShares VI E MSCI Eur Min Vol £ ACC 11 November 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 51.058427...
iShares VI E MSCI Eur Min Vol £ ACC 08 November 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 51.114152...
iShares VI E MSCI Eur Min Vol £ ACC 07 November 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 51.093288...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.