![I Us Mt Bc Sc A](/common/images/company/L_IMBA.png)
iShares IV US Mort Bk Sec UCITS $ A 11 July 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV USD 5.070474 NUMBER OF...
iShares IV US Mort Bk Sec UCITS $ A 10 July 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV USD 5.068438 NUMBER OF...
iShares IV US Mort Bk Sec UCITS $ A 09 July 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV USD 5.068667 NUMBER OF...
iShares IV US Mort Bk Sec UCITS $ A 08 July 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV USD 5.061064 NUMBER OF...
iShares IV US Mort Bk Sec UCITS $ A 05 July 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...
iShares IV US Mort Bk Sec UCITS $ A 04 July 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV USD 5.033896 NUMBER OF...
iShares IV US Mort Bk Sec UCITS $ A 03 July 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV USD 5.005299 NUMBER OF...
iShares IV US Mort Bk Sec UCITS $ A 02 July 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV USD 4.989893 NUMBER OF...
iShares IV US Mort Bk Sec UCITS $ A 01 July 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV USD 5.025417 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.