ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ish Japan $ Hdg

Ish Japan $ Hdg (IJPD)

72.285
-2.22
( -2.98% )
Updated: 06:12:01

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
72.285
Bid
72.27
Ask
72.30
Volume
13,450
72.18 Day's Range 73.32
0.00 52 Week Range 0.00
Previous Close
74.505
Open
73.30
Last Trade
1
@
72.24
(AT)
Last Trade Time
06:08:17
Average Volume (3m)
-
Financial Volume
$ 977,725
VWAP
72.6933

IJPD Latest News

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 25 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 24/07/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 24 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 23/07/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 23 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 22/07/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 22 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 19/07/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 19 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 18/07/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 18 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 17/07/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 17 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 16/07/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 15 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 12/07/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 12 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 11/07/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 11 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 10/07/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 1.04
(165.71%)
6.17M
BLMZBloomZ Inc
$ 4.11
(67.76%)
2.41M
VSMEVS Media Holdings Ltd
$ 2.28
(38.17%)
1.68M
TIVCTivic Health Systems Inc
$ 0.4091
(33.70%)
13.57M
CEROCERo Therapeutics Holdings Inc
$ 0.2755
(30.57%)
13.92M
TWOU2U Inc
$ 1.30
(-68.45%)
67.47k
SLNASelina Hospitality PLC
$ 0.0367
(-19.69%)
6.06M
OSTOstin Technology Group Company Ltd
$ 0.3577
(-18.70%)
202
MXLMaxLinear Inc
$ 18.26
(-18.08%)
1.23k
RGCRegencell Bioscience Holdings Ltd
$ 11.07
(-18.00%)
5.18k
CEROCERo Therapeutics Holdings Inc
$ 0.2755
(30.57%)
13.92M
TIVCTivic Health Systems Inc
$ 0.4091
(33.70%)
13.57M
PBMPsyence Biomedical Ltd
$ 1.04
(165.71%)
6.17M
SLNASelina Hospitality PLC
$ 0.0367
(-19.69%)
6.06M
SQQQProShares UltraPro Short QQQ
$ 9.18
(1.32%)
4.16M

Discussion

View Full Feed
timberwolf7 timberwolf7 5 minutes ago
kammi and epstein?? There are other pictures of her out there.
Maybe its time for conservatives to create/make up LIES about what she
and epstein did just like the commie party and its supporters have done about
TRUMP. Course, we aren't the commie party, so we don't make up
louieforpar louieforpar 5 minutes ago
On the subject of "Is Joe Biden too old to be president"

The pollsters and the media have done a fine job letting us know that there are people in this country who think Joe Biden is too old to be president -- and not only that, but it appears there are other people in this country w
Rhinoguy Rhinoguy 8 minutes ago
Addressing jk1, jk321: Sorry for the delay. I was working on a project. I’m a free member & filled my private messages quota. drugmanrx is correct on https://srnrg.com/. It has replaced Elba. The operations in Australia are more clear-cut. The confusions are due to a lack of 8Ks. The Common Team Mem
SNPW
Bull_Dolphin Bull_Dolphin 8 minutes ago
I watched the whole thing on RSBN. I wonder how many viewers they had?
pepeoil pepeoil 10 minutes ago
No revenue, no office, these guys don’t have chit but smoke and mirrors
ASRE
SkeBallLarry SkeBallLarry 10 minutes ago
Newsmax Draws 10 Million Viewers at RNC, Biggest >

https://www.newsmax.com/newsfront/newsmax-ratings-rnc/2024/07/24/id/1173787/
palaypu0406 palaypu0406 11 minutes ago
We will have the $0.10 firmed up as we are gaining two important pension accounts
One is smaller one of 300,000 and the other one 5 million accounts but to gain that 5 Million accounts, we have to guarantee with one full reserve of Gold Inventory which will sit idle with the government. We wi
ITUP
SkeBallLarry SkeBallLarry 11 minutes ago
Newsmax Draws 10 Million Viewers at RNC, Biggest >

https://www.newsmax.com/newsfront/newsmax-ratings-rnc/2024/07/24/id/1173787/
le-bon ton-roule le-bon ton-roule 11 minutes ago
IBAT is in discussions with large industrial companies, including automakers, as well as oil and gas majors and brine-resource owners.
https://batteriesnews.com/international-battery-metals-ibat-commences-operations-of-worlds-first-commercial-modular-direct-lithium-extraction-dle-plant-and-fi
IBATF
SkeBallLarry SkeBallLarry 11 minutes ago
Newsmax Draws 10 Million Viewers at RNC, Biggest >

https://www.newsmax.com/newsfront/newsmax-ratings-rnc/2024/07/24/id/1173787/
SkeBallLarry SkeBallLarry 12 minutes ago
Newsmax Draws 10 Million Viewers at RNC, Biggest >

https://www.newsmax.com/newsfront/newsmax-ratings-rnc/2024/07/24/id/1173787/
pepeoil pepeoil 12 minutes ago
Nothing going on. Lol.
AGYP
timberwolf7 timberwolf7 12 minutes ago
TRUMP sums up the commie party quite well..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/101/029/original/00f09ce1336a72b6.jpg
SkeBallLarry SkeBallLarry 13 minutes ago
Newsmax Draws 10 Million Viewers at RNC, Biggest >

https://www.newsmax.com/newsfront/newsmax-ratings-rnc/2024/07/24/id/1173787/
sab63090 sab63090 13 minutes ago
Holy smokes every other word was not understood by the "dummy in the class"....me!
AVXL
timberwolf7 timberwolf7 14 minutes ago
kammis VENN diagram

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/097/921/original/1278152fff72870b.png
palaypu0406 palaypu0406 14 minutes ago
I stand corrected ---
You may mean it as we will have on hand 108 Million effective in the next 14-21 days beginning July 29, 2024
ITUP
ksquared ksquared 15 minutes ago
Thanks, cap. You have a good one, too.
sunrise73 sunrise73 15 minutes ago
Allegedly, but just according to him. Now he is just an emoji guy. I'd be ashamed too. Take a look at his and Sloopy's past posts over the years. Very entertaining but also very embarrassing for them. I am down to around 175k shares and I'll just let them go to worthless, the same as this scam compa
VDRM
sab63090 sab63090 16 minutes ago
Thanks for your explanations and clarifications....now between a short term double bottom and double top, good that there is a positive divergence going on with the price drop and the RSI not going lower....good luck
AVXL
timberwolf7 timberwolf7 16 minutes ago
I IDENTIFY as a MAGA supporter no wonder the commie
party hates us..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/099/064/original/ee646b20eb9cc4f0.jpeg
RealDutch RealDutch 17 minutes ago
I know it would be tough to pay 2 (or even 3) dividends from that. Because I know how many tokens are outstanding. It's just that a large group wanted stock and not cash. And I suppose that has changed. Well, I do think everyone should take the cash. But you should have seen this coming, beforehand.
ITUP
capgain capgain 17 minutes ago
I agree with you there! Have a good one.
eur06 eur06 17 minutes ago
Super! I've started to slowly buy some.
Thank you so much for sharing.
OSS
OSS

Your Recent History

Delayed Upgrade Clock