ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,280.44
      -0.28%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      -0.25%
      Bitcoin
      62,876.73
      -0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Impact Healthcare Reit Plc (IHR) Quote

      Impact Healthcare Reit Plc

      Impact Healthcare Reit Plc (IHR)

      IntelliHR Limited
      90.80
      -0.10
      (-0.11%)
      Closed September 20 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      90.80
      Bid
      90.30
      Ask
      91.00
      Volume
      635,558
      90.40 Day's Range 91.00
      77.20 52 Week Range 92.00
      Market Cap
      376.246M
      Previous Close
      90.90
      Open
      90.50
      Last Trade
      64
      @
      90.8
      (O)
      Last Trade Time
      Financial Volume
      577,101p
      VWAP
      90.8023
      Average Volume (3m)
      555,651
      Shares Outstanding
      414,368,169
      Dividend Yield
      7.65%
      PE Ratio
      7.72
      Earnings Per Share (EPS)
      0.12
      Revenue
      50.53M
      Net Profit
      48.83M

      About Impact Healthcare Reit Plc

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      www.impactreit.uk
      Headquarters
      London, Gbr
      Founded
      -
      Impact Healthcare Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker IHR. The last closing price for Impact Healthcare Reit was 90.90p. Over the last year, Impact Healthcare Reit shares have traded in a share price range of 77.20p to 92.00p.

      Impact Healthcare Reit currently has 414,368,169 shares outstanding. The market capitalization of Impact Healthcare Reit is £376.66 million. Impact Healthcare Reit has a price to earnings ratio (PE ratio) of 7.72.

      Ask ADVFN Intelligence (AI)

      IHR Latest News

      More News

      Impact Healthcare REIT PLC Holding(s) in Company

      Impact Healthcare REIT PLC 11 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYXVMJ03 Issuer Name IMPACT HEALTHCARE REIT PLC UK or Non-UK...

      September 11 2024
      RNS Regulatory News

      Impact Healthcare REIT PLC Holding(s) in Company

      Impact Healthcare REIT PLC 19 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYXVMJ03 Issuer Name IMPACT HEALTHCARE REIT PLC UK or Non-UK...

      August 19 2024
      RNS Regulatory News

      Impact Healthcare REIT PLC HALF YEAR RESULTS FOR THE PERIOD ENDED 30 JUNE 24

      Impact Healthcare REIT PLC 08 August 2024   8 August 2024 Impact Healthcare REIT plc ("Impact" or the "Company" or, together with its subsidiaries, the "Group") HALF YEAR RESULTS FOR THE SIX...

      August 08 2024
      RNS Regulatory News

      Impact Healthcare REIT PLC Dividend Declaration

      Impact Healthcare REIT PLC 24 July 2024   The information contained in this announcement is restricted and is not for publication, release or distribution in the United States of America, any...

      July 24 2024
      RNS Regulatory News

      Impact Healthcare REIT PLC Notice of Interim Results & Investor Presentation

      Impact Healthcare REIT PLC 17 July 2024   17 July 2024 Impact Healthcare REIT plc ("Impact" or the "Company" or, together with its subsidiaries, the "Group") ​ NOTICE OF HALF YEAR RESULTS AND...

      July 17 2024
      RNS Regulatory News

      EARNINGS AND TRADING: CML profit falls but sales rise; Gem's discovery

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

      July 02 2024
      Alliance News

      Impact Healthcare REIT PLC Disposal of five non-core care homes

      Impact Healthcare REIT PLC 02 July 2024   The information contained in this announcement is restricted and is not for publication, release or distribution in the United States of America, any...

      July 02 2024
      RNS Regulatory News

      Best and worst performing London-listed funds in May - QuotedData

      A more positive market sentiment helped to boost the real estate sector in May, according to the monthly winners and ...

      June 20 2024
      Alliance News

      Impact Healthcare targeting increased dividend after stable quarter

      Impact Healthcare REIT PLC on Wednesday announced positive quarterly performance driven by rising occupancy and fees. ...

      May 22 2024
      Alliance News

      Impact Healthcare REIT PLC First Quarter Update to 31 March 2024

      Impact Healthcare REIT PLC 22 May 2024   The information contained in this announcement is restricted and is not for publication, release or distribution in the United States of America, any...

      May 22 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.80.888888888889909288.681610890.68200272DE
      42.83.18181818182889286.674111389.65073533DE
      124.85.5813953488486928455565188.44791547DE
      268.910.866910866981.99281.260944886.58121356DE
      524.85.58139534884869277.258951185.65218814DE
      156-29.4-24.459234609120.212877.2563429101.33700138DE
      260-19.2-17.454545454511012859516360102.03471089DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BLVNBowleven Plc
      0.275p
      (57.14%)
      		945.06k
      CZNCurzon Energy Plc
      0.045p
      (38.46%)
      		595.25M
      GBPGlobal Petroleum Limited
      0.125p
      (35.14%)
      		637.49M
      PPSProton Motor Power Systems Plc
      0.60p
      (33.33%)
      		1.41M
      MOSMobile Streams Plc
      0.1475p
      (28.26%)
      		126.36M
      NFXNuformix Plc
      0.07p
      (-54.84%)
      		93.6M
      JADEJade Road Investments Limited
      0.30p
      (-40.00%)
      		1.06M
      WSBNWishbone Gold Plc
      0.375p
      (-31.82%)
      		26.8M
      CTAICatenai Plc
      0.15p
      (-30.23%)
      		38.77k
      DOCSDr. Martens Plc
      51.90p
      (-19.03%)
      		22.48M
      GBPGlobal Petroleum Limited
      0.125p
      (35.14%)
      		637.49M
      CZNCurzon Energy Plc
      0.045p
      (38.46%)
      		595.25M
      NTVONativo Resources Plc
      0.0027p
      (0.00%)
      		393.5M
      MSMNMosman Oil And Gas Limited
      0.035p
      (2.94%)
      		363.54M
      UKOGUk Oil & Gas Plc
      0.041p
      (-1.20%)
      		363.2M

      Discussion

      View Full Feed
      Huggy Bear Huggy Bear 3 minutes ago
      Like I said, the deceit is THICK.
      SPZI
      DewDiligence DewDiligence 3 minutes ago
      FluMist now FDA-approved for self-administration:

      https://www.prnewswire.com/news-releases/fda-approves-nasal-spray-influenza-vaccine-for-self--or-caregiver-administration-302254354.html

      The approval is for ages 2-49. The low upper bound of the age range (49) is due to
      DR_rugby DR_rugby 3 minutes ago
      Looks like the 20m share offering is completed

      Now it’s time for the price change and obligations to get repriced

      If any swaps contracts are required to be closed EOM is just around the corner

      RK yolo update weekend

      RK Utube hit 1m subs
      GME
      Seriously123 Seriously123 3 minutes ago
      Maybe I will just go to a random board and proclaim I know everything and everyone else is wrong.


      Not!!!!!
      SFRX
      Think1st Think1st 3 minutes ago
      Power shortage
      Read this

      https://www.google.com/amp/s/amp.cnn.com/cnn/2024/09/20/energy/three-mile-island-microsoft-ai
      LWLG
      Huggy Bear Huggy Bear 3 minutes ago
      Actually Cajun shrimp Alfredo, but close.
      IBGR
      SYTI SYTI 4 minutes ago
      EXACTLY, he won't and isn't involved in penny scam. Failed reverse split 2023 SENT him packing...end of story!
      He has 40m shares
      Ceo has 39,000
      Emma owns 0
      MWWC
      Big Brother Big Brother 4 minutes ago
      Someone loading up today on the 1-SA filing, they are currently negotiating a merger with Vulcain Inc.

      Maybe this: https://vulcain.ai/ ..??

      https://www.otcmarkets.com/filing/html?id=17846722&guid=H2L-kab2dGalB3h

      In February 2024, the Board of Directors m
      TRCC
      Seriously123 Seriously123 4 minutes ago
      And the peanut gallery has spoken.

      Lol. The three stooges.


      Let's see who would I believe?

      The three guys that nothing better to do than stalk the board of a stock they don't own on a Friday night....????

      That alone I am laughing a
      SFRX
      LCJR LCJR 4 minutes ago
      I added a few today. Have to buy pizza and beer tonight so funds are tight. LOL

      LCJR
      SMCE
      harr449 harr449 5 minutes ago
      The complaint seeks an injunction, an officer-and-director bar, a penny stock bar, and civil penalties against Campo.
      USPS
      ron_66271 ron_66271 5 minutes ago
      Counsel to the Joint Liquidators.

      NOTICE OF WITHDRAWAL OF APPEARANCE AS COUNSEL
      AND REQUEST FOR REMOVAL FROM COURT MATRIX AND SERVICE LIST
      PLEASE TAKE NOTICE that James H.M. Sprayregen hereby withdraws as counsel to the Joint Liquidators in these chapter 11 cases and t
      LEHNQ
      vlispxpert vlispxpert 5 minutes ago
      COCH, keep eye on it next week ;)
      Mister Mr Mister Mr 5 minutes ago
      Oh wow.. Very compelling.
      SAPX
      A_Keen Greek_Eye A_Keen Greek_Eye 5 minutes ago
      Easy hold
      LUMN
      harr449 harr449 5 minutes ago
      The complaint seeks an injunction, an officer-and-director bar, a penny stock bar, and civil penalties against Campo.
      I-Glow I-Glow 5 minutes ago
      WNFT isn't a risk or a gamble it is a guaranteed loss.

      OTC investors are clueless and believe the hype in every scam.

      I see you have a few fka stocks you have pumped.

      Here are a couple of your pumping posts that are hilarious.

      "1kgwxman
      WNFT
      PokerStar PokerStar 5 minutes ago
      Lol... another 60K after hours trade showing as a sell @$2.47. Talk about price manipulation. Think there's a short out there that was trying to have 100K of shorts covered today? These thieves seem to buy shares in these amounts after hours to not move the needle on the price! SMFH... when do the g
      GMGI
      Huggy Bear Huggy Bear 5 minutes ago
      Awful quiet lately. Where's all the ATASCAMA cheerleaders?
      ACRL
      Sankarad1 Sankarad1 6 minutes ago
      I believe it can be sideward movement for the SP, until another catalyst triggers a breakaway.

      Any tech experts here that can chart the behavior?
      ELTP
      A_Keen Greek_Eye A_Keen Greek_Eye 6 minutes ago
      Anyone who didn’t sell today needs 100% to break even. It ain’t lookin good bud
      WHLR
      LCJR LCJR 6 minutes ago
      Dang it, you should have posted this earlier before we all added to our portfolios. Oh well, I’ll keep adding anyway. Thanks for looking out for us.

      LCJR
      ASII
      Horsts Horsts 6 minutes ago
      So, what do you really mean with Zena IPO ?
      Do you have a link or source to read about ?
      EPAZ
      Lowhndcpr Lowhndcpr 6 minutes ago
      What a huge dump fest here today. I guess Marco needs the $7k to pay some bills. Ask yourself….. who even owns 1.7 million shares

      After 2 Reverse Splits….i barely have any left.
      CANB

      Your Recent History

      LSE
      IHR
      Impact Healthcare Reit
      Delayed Upgrade Clock