ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,131.53
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Impact Healthcare Reit Plc (IHR) Quote

      Impact Healthcare Reit Plc

      Impact Healthcare Reit Plc (IHR)

      IntelliHR Limited
      85.90
      -0.10
      (-0.12%)
      Closed June 23 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      85.90
      Bid
      85.60
      Ask
      86.40
      Volume
      598,959
      84.10 Day's Range 86.40
      77.20 52 Week Range 95.40
      Market Cap
      358.014M
      Previous Close
      86.00
      Open
      84.10
      Last Trade
      19734
      @
      85.9
      (O)
      Last Trade Time
      Financial Volume
      513,716p
      VWAP
      85.7682
      Average Volume (3m)
      651,664
      Shares Outstanding
      414,368,169
      Dividend Yield
      7.93%
      PE Ratio
      7.33
      Earnings Per Share (EPS)
      0.12
      Revenue
      50.53M
      Net Profit
      48.83M

      About Impact Healthcare Reit Plc

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      www.impactreit.uk
      Headquarters
      London, Gbr
      Founded
      1970
      Impact Healthcare Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker IHR. The last closing price for Impact Healthcare Reit was 86p. Over the last year, Impact Healthcare Reit shares have traded in a share price range of 77.20p to 95.40p.

      Impact Healthcare Reit currently has 414,368,169 shares outstanding. The market capitalization of Impact Healthcare Reit is £358.01 million. Impact Healthcare Reit has a price to earnings ratio (PE ratio) of 7.33.

      IHR Latest News

      More News

      Best and worst performing London-listed funds in May - QuotedData

      A more positive market sentiment helped to boost the real estate sector in May, according to the monthly winners and ...

      June 20 2024
      Alliance News

      Impact Healthcare targeting increased dividend after stable quarter

      Impact Healthcare REIT PLC on Wednesday announced positive quarterly performance driven by rising occupancy and fees. ...

      May 22 2024
      Alliance News

      Impact Healthcare REIT PLC First Quarter Update to 31 March 2024

      Impact Healthcare REIT PLC 22 May 2024   The information contained in this announcement is restricted and is not for publication, release or distribution in the United States of America, any...

      May 22 2024
      RNS Regulatory News

      Impact Healthcare REIT PLC Result of AGM

      Impact Healthcare REIT PLC 21 May 2024   21 May 2024 Impact Healthcare REIT plc ("Impact" or the "Company") Result of 2024 Annual General Meeting The Board of Impact Healthcare REIT plc...

      May 21 2024
      RNS Regulatory News

      Impact Healthcare REIT PLC Holding(s) in Company

      Impact Healthcare REIT PLC 21 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYXVMJ03 Issuer Name IMPACT HEALTHCARE REIT PLC UK or Non-UK Issuer...

      May 21 2024
      RNS Regulatory News

      Impact Healthcare REIT PLC Transfer of Operations & Related Party Transaction

      Impact Healthcare REIT PLC 15 May 2024   The information contained in this announcement is restricted and is not for publication, release or distribution in the United States of America, any...

      May 15 2024
      RNS Regulatory News

      Impact Healthcare REIT PLC Director/PDMR Shareholding

      Impact Healthcare REIT PLC 30 April 2024   IMPACT HEALTHCARE REIT PLC (the "Company") PDMR Notification 30 April 2024 Impact Healthcare REIT PLC, announces that on 29 April 2024, Cedi...

      April 30 2024
      RNS Regulatory News

      Impact Healthcare REIT PLC Holding(s) in Company

      Impact Healthcare REIT PLC 29 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

      April 29 2024
      RNS Regulatory News

      Impact Healthcare REIT PLC Dividend Declaration

      Impact Healthcare REIT PLC 25 April 2024   The information contained in this announcement is restricted and is not for publication, release or distribution in the United States of America, any...

      April 25 2024
      RNS Regulatory News

      Impact Healthcare REIT PLC Holding(s) in Company

      Impact Healthcare REIT PLC 17 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYXVMJ03 Issuer Name IMPACT HEALTHCARE REIT PLC UK or Non-UK...

      April 17 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.60.70339976553385.3878436567584.86388994DE
      40085.989.58437541386.63608574DE
      1211.1778563015384.990.381.265166485.48961999DE
      26-2.4-2.7180067950288.391.978.566246385.0058764DE
      52-5.7-6.2227074235891.695.477.253616785.59809753DE
      156-25.1-22.612612612611112877.2550699103.33261744DE
      260-27.1-23.98230088511312859511981103.17306261DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SHCRSharecare Inc
      $ 1.365
      (76.27%)
      		56.33M
      NXLNexalin Technologies Inc
      $ 1.7499
      (59.08%)
      		57.58M
      FUFUBitFuFu Inc
      $ 6.1209
      (56.95%)
      		2.5M
      SPECSpectaire Holdings Inc
      $ 0.50
      (47.06%)
      		65.27M
      FLFVFeutune Light Acquisition Corporation
      $ 2.5502
      (-69.75%)
      		862.38k
      FLFVUFeutune Light Acquisition Corporation
      $ 2.75
      (-66.83%)
      		16.5k
      RWODRedwoods Acquisition Corporation
      $ 2.34
      (-60.34%)
      		155.96k
      KAVLKaival Brands Innovations Group Inc
      $ 1.23
      (-57.14%)
      		4.92M
      RWODURedwoods Acquisition Corporation
      $ 3.24
      (-56.28%)
      		1.47k
      NVDANVIDIA Corporation
      $ 126.57
      (-3.22%)
      		658.13M
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SIRISirius XM Holdings Inc
      $ 2.94
      (1.38%)
      		330.66M
      AAPLApple Inc
      $ 207.49
      (-1.04%)
      		246.38M
      NKLANikola Corporation
      $ 0.3466
      (5.16%)
      		193.36M

      Discussion

      View Full Feed
      Vexari Vexari 3 minutes ago
      Jack guy on pit crew

      Is the quarterback

      Hydration is fuel
      Zardiw Zardiw 4 minutes ago
      $BIOL has great tech.........fwiw............

      Z
      BIOL
      DewDiligence DewDiligence 4 minutes ago
      Listen starting at about 50:00 panelist comment re regulator risk. Can you post the link for this webcast? TIA
      littlejohn littlejohn 4 minutes ago
      snow jobs in summer 2024, EV to Ai...

      https://stocktwits.com/talkin_stocks/message/577399903

      NVDA CEO got about 60% more on

      recent share sales than he would

      have gotten only 30 days ago...

      https://stocktwits.com/Mrdrifter
      NVDA
      gedi8 gedi8 4 minutes ago
      TD I suspect he is
      RXMD
      Ayock Ayock 4 minutes ago
      Not invited...

      https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/442414848_122116591688282558_9068724328540552543_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=5f2048&_nc_ohc=OOaAJfDoH88Q7kNvgHF0Ctq&_nc_ht=scontent-sea1-1.xx&oh=00_AYCGc35rQoGbj72a9M97ieRmNcL0qf2g9KgxBaOdoSyyHA&oe=667E4BFC
      surfkast surfkast 4 minutes ago
      OMG! What a bunch of BS Hopium! LOLOLOL
      SRNW
      cjstocksup cjstocksup 5 minutes ago
      https://x.com/RyanAFournier/status/1804523672431968565
      ilovetech ilovetech 5 minutes ago
      I hear you!
      Plus I despise flying anymore.
      NWBO
      doc2016 doc2016 6 minutes ago
      uspatent 9405736

      i hope it's a patent for setting up the parallel computing gpu and cpus and asics environments for cuda operations...
      dukeb dukeb 6 minutes ago
      All it takes is one.

      Are there a lot of careening buses in Christchurch?
      DewDiligence DewDiligence 6 minutes ago
      Excerpt from the NYT story on PBMs: The P.B.M.s…are driving independent drugstores out of business by not paying them enough to cover their costs. Small pharmacies have little choice but to accept these lowball rates because the largest P.B.M.s control an overwhelming majority of prescriptions. The
      CVS
      DewDiligence DewDiligence 6 minutes ago
      NYT cover story on PBMs—>old hat for readers of this board; check out the date of the message this post is replying to!

      https://www.nytimes.com/2024/06/21/business/prescription-drug-costs-pbm.html
      cjstocksup cjstocksup 6 minutes ago
      https://x.com/catturd2/status/1804401271161401537
      cjstocksup cjstocksup 7 minutes ago
      https://x.com/libsoftiktok/status/1804247426762477950
      J-fire J-fire 7 minutes ago
      My average share price for NKLA is ~$2.8. It is my bad that I didn't do anything to trade it when I still can. With a 1:30 RS, I don't know how to make money out of this scamming dilution. I even don't believe that the shareholders approved the split.
      NKLA
      cjstocksup cjstocksup 8 minutes ago
      https://x.com/GuntherEagleman/status/1804657403926925543
      goldslacker2023 goldslacker2023 9 minutes ago
      Some will do fake news, some might use extra profiles to post comments, and etcetera. Not my style.
      GNCP
      kayak_wench kayak_wench 9 minutes ago
      Thanks, good to get facts as I didn't have time today to figure it out for myself.
      ELTP
      newmedman newmedman 9 minutes ago
      pbs.twimg.com/media/GQxZ-jUX0AA739g?format=jpg&name=medium
      Foogie88 Foogie88 9 minutes ago
      “ My point is that what's really needed is some worldwide changes, not zeroing in on the CEO and others in our tiny company.”

      Im zeroing in on our CEO of our tiny company, b/c that’s one place I have a significant amount of my $$ in !
      NWBO
      cjstocksup cjstocksup 10 minutes ago
      And here is,

      the greatest domestic threat,

      CIA John Brennan fighting a court subpoena for Maricopa County to turn over routers and router images to auditors,

      Arizona Senate, Audit Director: Ken Bennett “It’s very concerning” that Dominion has passwords,
      sab63090 sab63090 10 minutes ago
      yes, that's how I read it, too!

      Maybe it was a quick 12 min presentation with them remaining much longer for questions for anyone approaching their kiosk or whatever the set up is there.
      AVXL
      BDEZ BDEZ 10 minutes ago
      Could not make the rally last week, too busy....heard it was a good turnout.

      Your Recent History

      LSE
      IHR
      Impact Healthcare Reit
      Delayed Upgrade Clock