Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 741,658 |
|
|||||
| News | (5) | ||||||
| Day High | 7,830.00 | Low High |
|||||
| Day Low | 7,784.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intercontinental Hotels Group Plc | IHG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 18.00 | 0.23% | 7,822.00 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,804.00 | 7,784.00 | 7,830.00 | 7,822.00 | 7,804.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,432 | 741,658 | 7,811.51p | 57,934,684p | - | 5,178.00 - 8,790.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:29:05 | O | 65,000 | 7,804.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Intercontinental Hotels Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.84B | 164.65M | - | 4.62B | 750M | 4.56 | 17.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intercontinental Hotels News
Loading Messages....
Historical IHG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,844.00 | 7,970.00 | 7,750.00 | 7,870.86 | 365,413 | -22.00 | -0.28% |
| 1 Month | 7,784.00 | 8,148.00 | 7,580.00 | 7,883.25 | 420,299 | 38.00 | 0.49% |
| 3 Months | 8,652.00 | 8,790.00 | 7,580.00 | 8,084.12 | 519,876 | -830.00 | -9.59% |
| 6 Months | 6,002.00 | 8,790.00 | 6,002.00 | 7,606.83 | 474,769 | 1,820.00 | 30.32% |
| 1 Year | 5,334.00 | 8,790.00 | 5,178.00 | 6,553.64 | 542,162 | 2,488.00 | 46.64% |
| 3 Years | 4,996.00 | 8,790.00 | 4,174.00 | 5,395.26 | 613,292 | 2,826.00 | 56.57% |
| 5 Years | 5,036.00 | 8,790.00 | 2,161.00 | 4,976.43 | 620,171 | 2,786.00 | 55.32% |
