Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,656,993 |
|
|||||
| News | - | ||||||
| Day High | 27.00 | Low High |
|||||
| Day Low | 26.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hvivo Plc | HVO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.37% | 26.80 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.65 | 26.65 | 27.00 | 26.80 | 26.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 73 | 1,656,993 | 26.80p | 444,074p | - | 14.15 - 31.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:44 | O | 424,288 | 26.60p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Hvivo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 182.27M | 675.08M | - | 56.04M | 16.12M | 0.02 | 11.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hvivo News
Loading Messages....
Historical HVO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.90 | 27.10 | 26.50 | 26.72 | 2,190,301 | -0.10 | -0.37% |
| 1 Month | 27.95 | 28.25 | 26.10 | 27.13 | 1,512,926 | -1.15 | -4.11% |
| 3 Months | 27.05 | 30.05 | 26.10 | 28.23 | 1,651,059 | -0.25 | -0.92% |
| 6 Months | 20.25 | 31.00 | 19.65 | 27.00 | 2,935,743 | 6.55 | 32.35% |
| 1 Year | 15.625 | 31.00 | 14.15 | 23.70 | 2,313,892 | 11.18 | 71.52% |
| 3 Years | 37.75 | 39.75 | 8.565 | 20.46 | 2,088,896 | -10.95 | -29.01% |
| 5 Years | 4.90 | 47.25 | 4.00 | 18.20 | 2,729,647 | 21.90 | 446.94% |
