ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hvivo Plc

Hvivo Plc (HVO)

30.60
0.10
(0.33%)
Closed July 22 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.60
Bid
30.20
Ask
31.00
Volume
1,669,974
30.60 Day's Range 30.60
15.35 52 Week Range 31.00
Market Cap
Previous Close
30.50
Open
30.60
Last Trade Time
Financial Volume
511,012p
VWAP
30.60
Average Volume (3m)
2,223,957
Shares Outstanding
680,371,877
Dividend Yield
0.65%
PE Ratio
12.91
Earnings Per Share (EPS)
0.02
Revenue
56.04M
Net Profit
16.12M

About Hvivo Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
Headquarters
London, Gbr
Founded
1970
Hvivo Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker HVO. The last closing price for Hvivo was 30.50p. Over the last year, Hvivo shares have traded in a share price range of 15.35p to 31.00p.

Hvivo currently has 680,371,877 shares outstanding. The market capitalization of Hvivo is £207.51 million. Hvivo has a price to earnings ratio (PE ratio) of 12.91.

HVO Latest News

hVIVO reports 31% revenue jump; relocation to improve efficiencies

hVIVO PLC on Wednesday reported strong revenue growth and a positive outlook amid its move to a new facility in Canar ...

hVIVO PLC Holding(s) in Company

hVIVO PLC 17 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

hVIVO PLC Trading update

hVIVO PLC 17 July 2024   hVIVO plc ("hVIVO", the "Company" or the "Group")   Trading update Record H1 revenue and EBITDA margin   hVIVO plc (AIM & Euronext: HVO), a fast-growing specialist...

hVIVO PLC Holding(s) in Company

hVIVO PLC 08 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

hVIVO PLC Holding(s) in Company

hVIVO PLC 03 July 2024   hVIVO plc ("hVIVO", the "Company" or the "Group")   Holding(s) in Company   hVIVO plc (AIM & Euronext: HVO), a fast growing specialist contract research...

TRADING UPDATES: Creo extends contract; Belluscura raises funds

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

hVIVO PLC Change of registered address

hVIVO PLC 02 July 2024   hVIVO plc ("hVIVO", the "Company" or the "Group")   Change of registered address   hVIVO plc (AIM & Euronext: HVO), a fast growing specialist contract research...

hVIVO PLC Capital Markets Day & Notice of trading update

hVIVO PLC 02 July 2024   hVIVO plc ("hVIVO", the "Company" or the "Group")   Capital Markets Event and Trading Update on 17 July   hVIVO plc (AIM & Euronext: HVO), a fast growing...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.3512.293577981727.2530.7527.25458230828.94201647DE
43.3512.293577981727.2530.7526.9278785027.88740474DE
122.358.318584070828.2530.7526.1222395727.49409678DE
264.3516.571428571426.253124.75285599927.82225834DE
5215.0596.784565916415.553115.35258488024.70279941DE
1568.639.090909090922318.565204561820.09053827DE
26023.13087.547.254.55275228118.60946991DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 2.7702
(302.18%)
116.72M
CMAXCareMax Inc
$ 4.67
(195.57%)
55.05M
SERVServe Robotics Inc
$ 10.739
(42.24%)
112.32M
NUKKNukkleus Inc
$ 0.43595
(36.23%)
12.73M
LPSNLivePerson Inc
$ 1.295
(30.81%)
4.33M
LGCBLinkage Global Inc
$ 3.64
(-30.20%)
122.08k
GSUNGolden Sun Health Technology Group Ltd
$ 4.93
(-26.64%)
125.69k
SLNASelina Hospitality PLC
$ 0.0354
(-25.16%)
49.98M
CGBSCrown LNG Holdings Ltd
$ 1.09
(-22.70%)
1.89M
TRNRInteractive Strength Inc
$ 0.7443
(-20.62%)
717.07k
NVDANVIDIA Corporation
$ 122.455
(3.84%)
139.37M
SQQQProShares UltraPro Short QQQ
$ 8.19
(-3.19%)
119.63M
MIRAMIRA Pharmaceuticals Inc
$ 2.7702
(302.18%)
116.72M
NCPLNetcapital Inc
$ 0.106
(1.92%)
113.06M
SERVServe Robotics Inc
$ 10.739
(42.24%)
112.32M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 1 minute ago
LYT some perk due for a move remember the big move in March? not many more shares then there were then
LYT
Nezitic Nezitic 1 minute ago
Mmmm interesting
NWPN
oldstocks oldstocks 1 minute ago
Patrick Shutt is CEO of Affluence/Durham Black

TJ your message is confusing.

I hope you mean James E Honan, Jr.
No longer involved with the daily operations of Affluence…

Someone has got to be steering the ship.
AFFU
i_like_bb_stock i_like_bb_stock 1 minute ago
LYT some perk due for a move remember the big move in March? not many more shares then there were then
LYT
SF971 SF971 2 minutes ago
Unlike 2020-2021, there isn't enough retail liquidity in OTC now for Trillium to sell $1.1 M+ worth of shares, so they likely need to get this to Nasdaq for exit liquidity for a profitable return.
YCRM
Maplelakester Maplelakester 2 minutes ago
If ITYS is posting actual facts that he has discovered by performing intelligent and thorough DD, that is not bashing. If anything it is helpful to potential investors.
MGON
DewDiligence DewDiligence 2 minutes ago
Recent Biotech Buyouts of Publicly Traded Companies

[Added HEPA reverse-merger.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer
AADI ABBV ABIO
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$ADIA .0141 First News in Years »» ADIA Nutrition Inc. Announces Restructuring, Unveiling Two Dynamic Divisions

https://www.otcmarkets.com/otcapi/company/financial-report/394470/content
ADIA
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$ADIA .0141 First News in Years »» ADIA Nutrition Inc. Announces Restructuring, Unveiling Two Dynamic Divisions

https://www.otcmarkets.com/otcapi/company/financial-report/394470/content
ADIA
Runners123 Runners123 2 minutes ago
CSPI $17s
Mr Smith 34 Mr Smith 34 3 minutes ago
I'll Be Back:
I have some questions about the mortgage. This is an excerpt from the Mortgage Modification and Extension Agreement between Hamilton Street Associates, LLC (for 510 Hamilton Street) and Bank of Hope, recorded on 6/9/22 in Book 7448 Page 2790 of the Somerset NJ Office of the C
SPZI
dstock07734 dstock07734 3 minutes ago
Senti,
It's not mistaken. It is definitive.
NWBO
Number sleven Number sleven 3 minutes ago
Looks like the reimbursement decision has been postponed.
Sleven,
AMRN
Monroe1 Monroe1 3 minutes ago
He will be right out after his diaper change. Maybe ....maybe he can answer.
$Green$ $Green$ 3 minutes ago
They’re the only entity left buying now. They don’t have to sell unless they think others will first
SPY
Utah Flash Utah Flash 4 minutes ago
That wasn't the question. Do you speak chinese?
SHMP
Dingbatt Dingbatt 4 minutes ago
slojab
It would be a great story if it was for just a couple of weeks but a couple of decades is more akin to be related to Jimmy Hoffa.
CBYI
JTORENCE JTORENCE 4 minutes ago
Thank You Billy Graham for your uplifting words in our hours of need.
NWBO
Edward Edward 4 minutes ago
Just a note.

IPSI thecompampany that made an offer for BZWR is up 106% in the last month, and BZWR stlii cannot produce a financial statement for 11/23. SMH.

Wonder if the offer still stands, Haven't heard anything.
BZWR IPSI SMH
work-n-hard work-n-hard 4 minutes ago
Can't say, maybe they'll be the ones owning this ticker, somewhere down the road? And I have my doubts as to what today's company will be comprised of, after any & all lawsuits are filed.
But if you read what the Controller has to say, they may not be the first ones in line. Just the ones wit
YCRM
Monroe1 Monroe1 5 minutes ago
Heil Socialist you mean. Open that border boys, we need the illegal votes. This is how socialists win.
Enough says the citizens who love liberty. Woke no more, awakened live and well.
timberwolf7 timberwolf7 5 minutes ago
Wonder if biden knows he 'endorsed' kammy??

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/979/566/original/ed75b616bf23f4a0.jpeg
RickNagra RickNagra 5 minutes ago
Oh wow. Another four cents down the crapper.
FNMA

Your Recent History

Delayed Upgrade Clock