ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,240.03
      1.04%
      US Tech 100
      17,514.40
      0.57%
      Dow Jones
      38,997.66
      0.76%
      Brent Oil
      76.115
      -1.35%
      Bitcoin
      56,308.54
      4.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Helium One Global Ltd (HE1) Quote

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      1.375
      0.135
      (10.89%)
      Closed August 06 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.375
      Bid
      1.35
      Ask
      1.40
      Volume
      242,365,611
      1.35 Day's Range 1.525
      0.185 52 Week Range 9.85
      Market Cap
      73.091M
      Previous Close
      1.24
      Open
      1.35
      Last Trade
      300000
      @
      1.375
      (O)
      Last Trade Time
      Financial Volume
      3,358,218p
      VWAP
      1.3856
      Average Volume (3m)
      218,403,405
      Shares Outstanding
      5,315,710,763
      Dividend Yield
      -
      PE Ratio
      -22.83
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -3.33M

      About Helium One Global Ltd

      Sector
      Natural Gas Liquids
      Industry
      Natural Gas Liquids
      Website
      www.helium-one.com
      Headquarters
      Road Town, Tortola, Vgb
      Founded
      1970
      Helium One Global Ltd is listed in the Natural Gas Liquids sector of the London Stock Exchange with ticker HE1. The last closing price for Helium One Global was 1.24p. Over the last year, Helium One Global shares have traded in a share price range of 0.185p to 9.85p.

      Helium One Global currently has 5,315,710,763 shares outstanding. The market capitalization of Helium One Global is £65.91 million. Helium One Global has a price to earnings ratio (PE ratio) of -22.83.

      HE1 Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      July 29 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 29 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 29 2024
      Edgar (US Regulatory)

      SunOpta Inc. Schedules Second Quarter 2024 Financial Results Release and Conference Call

      SunOpta Inc. (“SunOpta” or the “Company”) (Nasdaq:STKL) (TSX:SOY), an innovative and sustainable manufacturer fueling the future of food, today announced that the Company will issue financial...

      July 17 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      July 12 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 12 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 12 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 12 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 12 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 12 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.042.996254681651.3351.5251.235931391751.28392236DE
      4-0.12-8.026755852841.4951.5851.0052035528851.25985564DE
      120.17.84313725491.2751.5850.3662184034050.98475812DE
      26-1.575-53.38983050852.953.1750.3661942772461.41655126DE
      52-7.725-84.89010989019.19.850.1851777514271.29104537DE
      156-26.5-95.06726457427.87528.1250.185636856961.81896074DE
      260-4.5-76.59574468095.87528.750.185543804152.45335303DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CGHChaarat Gold Holdings Ltd
      0.225p
      (80.72%)
      		67.73M
      DESTDestiny Pharma Plc
      5.25p
      (23.53%)
      		4.23M
      EPPEnergypathways Plc
      2.10p
      (23.53%)
      		10.88M
      VRSVersarien Plc
      0.088p
      (20.55%)
      		257.75M
      BMNBushveld Minerals Limited
      0.625p
      (19.05%)
      		1.16M
      ORCHOrchard Funding Group Plc
      21.50p
      (-32.81%)
      		259.7k
      GILDGuild Esports Plc
      0.155p
      (-27.57%)
      		68.92M
      TM1Technology Minerals Plc
      0.175p
      (-22.22%)
      		30.82M
      MOREHostmore Plc
      12.00p
      (-20.40%)
      		685.24k
      EXREngage Xr Holdings Plc
      0.95p
      (-17.39%)
      		3.85M
      ECHOEcho Energy Plc
      0.0033p
      (-10.81%)
      		2.75B
      MSMNMosman Oil And Gas Limited
      0.064p
      (18.52%)
      		1.25B
      UKOGUk Oil & Gas Plc
      0.0565p
      (-10.32%)
      		1.12B
      TRPTower Resources Plc
      0.0145p
      (7.41%)
      		369.71M
      WBIWoodbois Limited
      0.36p
      (14.29%)
      		293.8M

      Discussion

      View Full Feed
      bobbleheadtwin bobbleheadtwin 3 minutes ago
      makinezmoney, I agree with you on just about everything, but when it comes to Gearld price per share the thing everyone forgets is that they got shares in both companies for that price, If they bring the 2 companies together (Amalgamation) they will end up with additional shares, so if you take addi
      LBRMF
      dld_ip dld_ip 3 minutes ago
      I've been in for a long time and in a good position right now. Am I down from it's high of .0191? Yes, but the initial investment is good. I disagree with his BS hopium as you mentioned. Nothing he has ever posted came true, from what I've seen. Shareholders just want some information. His way of di
      TXTM
      King23 King23 3 minutes ago
      WROOONNGG

      Please kindly STOP spreading lies to create your false narratives.

      Re submission in 38 days or less per the company.

      That means exactly what they said it means. JUST NEEDED MORE TIME

      RDGL
      Iggy_Bot Iggy_Bot 3 minutes ago
      As always, But on the other hand, Trump just won the election, jmho
      PC retired PC retired 3 minutes ago
      As regards the $195m, i have no opinion. As regards jumping over the moon, that is a far more realistic proposition than Holcomb's "tech" having any value whatsoever. When are you going to attempt this jump? Will you be doing a video?
      ASRE
      Lime Time Lime Time 3 minutes ago
      Only got a few at .0001 also. Was hard to catch those.

      Worth the investment if one can wait it out 🚀
      EEGI
      Yo-Yo Yo-Yo 3 minutes ago
      That would sure be nice!!!, I sold out and bought back in
      SGMO
      wii1dr wii1dr 4 minutes ago
      Why don't you tell the naysayers to shut it? Oh, I see cause you're their boss.
      AABB
      webprods webprods 4 minutes ago
      That’s me bro. We should touch very close to $12. Some people don’t understand that 5 billion deal plus short panic covering is like nuke. Tomorrow should be epick at premarket.
      LUMN
      CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
      $MAXN https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174876113
      MAXN
      4u2nv2 4u2nv2 4 minutes ago
      Must read. This guy only does one thing. Hell yea. HUGE!!!!!! Where is my #2 pencil? Mr. Destiny Aigbe Esq - "I am a U.S. securities lawyer. I focus my practice on public offerings/going public transactions, reverse mergers, initial coin offerings (ICOs), private placements, mergers & acquisitions,
      MCIC
      2020trader 2020trader 4 minutes ago
      can't dilute with toxic financing and expect to have new shareholders coming into the stock or existing shareholders to remain in the stock...CAN YOU SAY DILUSIONAL
      CLNV
      d-k d-k 4 minutes ago
      I will have to study it when I have time. May be it can be used similar to DM9
      Carjockey2 Carjockey2 5 minutes ago
      Well thank goodness I'm still going to get or can get early Friday email alerts..

      LMMFAO
      HIRU
      trader_ron trader_ron 5 minutes ago
      On News watch, then it’s over .10pps for good!
      IFUS
      Kool Aid Man Kool Aid Man 5 minutes ago
      5.5 billion shares bought by people years before Park ever showed up. The A/S was maxed out and the market cap of SPZI was $550k (5.8 billion x .0001)

      Park added 300 million and burned thru that as well. Now he's purportedly swapping a $34 million apartment complex he supposedly owns
      SPZI
      PirateLeviathan8 PirateLeviathan8 6 minutes ago
      Tomorrow we might test the 1.48 again...
      The fearful sellers of today are the buyers of tomorrow
      SGMO
      CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
      $MAXN Hopefully just the beginning --->
      https://investorshub.advfn.com/uimage/uploads/2024/8/6/kwthlScreenshot_20240806-171415~2.png

      GO MAXN$
      MAXN
      wii1dr wii1dr 6 minutes ago
      Dude, if you don't like it then just put him on ignore. You don't speak for all of us.
      AABB
      trader_ron trader_ron 6 minutes ago
      Facts Matter, CNNA = Scam
      CNNA
      ramalio ramalio 6 minutes ago
      We got ones indeed today, in so far you were right. Re. the attribute however we have much room for improvement ...
      BMXI
      2020trader 2020trader 6 minutes ago
      company should have had monetization ready to go since its been since February that they knew they needed it
      CLNV
      NorfolkIP NorfolkIP 7 minutes ago
      Yet you've been buying and clearly have interest.
      CLNV
      surfer44 surfer44 7 minutes ago
      Los Lobos with Boz Scaggs, Robert Randolph, Robert Rodriguez & more "La Bamba"

      https://youtu.be/0G2MXzR_jbI
      kuniw kuniw 7 minutes ago
      new balance?
      PSRU

      Your Recent History

      LSE
      HE1
      Helium One Global
      Delayed Upgrade Clock