Gcp Asset Backed Income Stock Quote GABI - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gcp Asset Backed Income Fund Limited (GABI) Quote

Gcp Asset Backed Income Fund Limited (GABI)

78.00

2.00

( 2.63% )

Updated: 07:54:48

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

78.00

Bid

78.20

Ask

78.40

Volume

1,591,362

76.60 Day's Range 78.20

51.20 52 Week Range 80.00

Market Cap

Previous Close

76.00

Open

77.80

Last Trade

Last Trade Time

07:54:48

Financial Volume

1,232,642p

VWAP

77.4583

Average Volume (3m)

791,782

Shares Outstanding

425,626,059

Dividend Yield

8.11%

PE Ratio

18.18

Earnings Per Share (EPS)

0.04

Revenue

26.31M

Net Profit

18.26M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.graviscapital.com

Headquarters

Jersey, Gbr

Founded

1970

Gcp Asset Backed Income Fund Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker GABI. The last closing price for Gcp Asset Backed Income was 76p. Over the last year, Gcp Asset Backed Income shares have traded in a share price range of 51.20p to 80.00p.

Gcp Asset Backed Income currently has 425,626,059 shares outstanding. The market capitalization of Gcp Asset Backed Income is £323.48 million. Gcp Asset Backed Income has a price to earnings ratio (PE ratio) of 18.18.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - TBLL

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - TBLL Canada NewsWire VANCOUVER, BC, le 25 mars 2024 VANCOUVER, BC, le 25 mars 2024...

Canadian Investment Regulatory Organization Trade Resumption - TBLL

Canadian Investment Regulatory Organization Trade Resumption - TBLL Canada NewsWire VANCOUVER, BC, March 25, 2024 VANCOUVER, BC, March 25, 2024 /CNW/ - Trading resumes in: Company: Tombill Mines...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TBLL

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TBLL Canada NewsWire VANCOUVER, BC, le 6 mars 2024 VANCOUVER, BC, le 6 mars 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - TBLL

Canadian Investment Regulatory Organization Trading Halt - TBLL Canada NewsWire VANCOUVER, BC, March 6, 2024 VANCOUVER, BC, March 6, 2024 /CNW/ - The following issues have been halted by...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Nov. 7, 2023 VANCOUVER, BC, Nov. 7, 2023 /CNW/ - TSX VENTURE COMPANIES DGTL HOLDINGS INC...

L'OCRCVM permet la reprise de la négociation - TBLL

L'OCRCVM permet la reprise de la négociation - TBLL Canada NewsWire VANCOUVER, BC, le 31 déc. 2021 VANCOUVER, BC, le 31 déc. 2021 /CNW/ - Reprise des négociations pour : Société...

IIROC Trading Resumption - TBLL

IIROC Trading Resumption - TBLL Canada NewsWire VANCOUVER, BC, Dec. 31, 2021 VANCOUVER, BC, Dec. 31, 2021 /CNW/ - Trading resumes in: Company: Tombill Mines Limited TSX-Venture Symbol: TBLL All...

Suspension de la négociation par l'OCRCVM - TBLL

Suspension de la négociation par l'OCRCVM - TBLL Canada NewsWire VANCOUVER, BC, le 31 déc. 2021 VANCOUVER, BC, le 31 déc. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - TBLL

IIROC Trading Halt - TBLL Canada NewsWire VANCOUVER, BC, Dec. 31, 2021 VANCOUVER, BC, Dec. 31, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Tombill Mines...

GCP Asset Backed Income Fund Ltd Dividend Declaration

GCP Asset Backed Income Fund Ltd 30 July 2024 GCP Asset Backed Income Fund Limited (the "Company" or "GCP Asset Backed") LEI: 213800FBBZCQMP73A815 Dividend Declaration 30 July 2024 The Board...

GCP Asset Backed reports 0.4% quarterly decrease in net asset value

GCP Asset Backed Income Fund Limited on Friday announced a 0.4% quarterly decrease in net asset value The London-bas ...

GCP Asset Backed Income Fund Ltd Quarterly Update

GCP Asset Backed Income Fund Ltd 26 July 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

GCP Asset Backed Income Fund Ltd Director Declaration

GCP Asset Backed Income Fund Ltd 23 July 2024 GCP Asset Backed Income Fund Limited ("GCP Asset Backed" or the "Company") LEI 213800FBBZCQMP73A815 New directorship notification under Listing...

TRADING UPDATES: Thor Energy drilling starts; Deltic accepts licence

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

GCP Asset Backed Income Fund Ltd Loan Repayment

GCP Asset Backed Income Fund Ltd 08 July 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

GCP Asset Backed Income Fund Ltd Publication of Managed Realisation Plan

GCP Asset Backed Income Fund Ltd 04 July 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

GCP Asset Backed Income Fund Ltd Holding(s) in Company

GCP Asset Backed Income Fund Ltd 01 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BMFX6989 Issuer Name GCP ASSET BACKED INCOME FUND LIMITED UK...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.2	2.90237467018	75.8	78.4	75.6	135873	75.78973662	DE
4	6	8.33333333333	72	78.4	72	426346	75.13854846	DE
12	8.6	12.3919308357	69.4	80	67.6	791782	73.2549625	DE
26	9	13.0434782609	69	80	66.4	651399	71.30895266	DE
52	19.2	32.6530612245	58.8	80	51.2	697396	65.22085892	DE
156	-25.5	-24.6376811594	103.5	106	51.2	527695	76.46462588	DE
260	-29.5	-27.4418604651	107.5	109.5	51.2	533260	84.95764814	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KRSKeras Resources Plc	4.00p (42.86%)	3.34M
ALKAlkemy Capital Investments Plc	67.50p (37.76%)	173.44k
UKOGUk Oil & Gas Plc	0.0745p (26.27%)	2.02B
MSMNMosman Oil And Gas Limited	0.0525p (23.53%)	829.29M
CLONClontarf Energy Plc	0.0825p (17.86%)	178.07M
GILDGuild Esports Plc	0.185p (-48.61%)	29.63M
DSMDowning Strategic Micro-cap Investment Trust Plc	8.25p (-30.67%)	490.8k
JWNGJaywing Plc	2.10p (-30.00%)	958.5k
CGHChaarat Gold Holdings Ltd	0.175p (-23.91%)	822.42k
SNGSynairgen Plc	3.60p (-15.69%)	857.67k
ECHOEcho Energy Plc	0.0038p (-7.32%)	4.86B
UKOGUk Oil & Gas Plc	0.0745p (26.27%)	2.02B
MSMNMosman Oil And Gas Limited	0.0525p (23.53%)	829.29M
PREMPremier African Minerals Limited	0.065p (12.07%)	382.38M
GWMOGreat Western Mining Corporation Plc	0.0435p (-6.45%)	370.12M

Jaxxm

Jaxxm 5 minutes ago

BFI 16% up pre- market expecting to test 1 dollar plus

budfoxfun

budfoxfun 5 minutes ago

$BLQC huge premarket news! BlockQuarry Corp. Unveils Strategic Shift Towards AI and HPC Integration for Enhanced Growth and Efficiency https://finance.yahoo.com/news/blockquarry-corp-unveils-strategic-shift-120000862.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance

GetRichLong

GetRichLong 5 minutes ago

Be on the lookout for these heinous criminal pumpers and liars. Very concering financials

rbl100

rbl100 5 minutes ago

Learn all about the
hoax and all the deaths of the lethal injections
https://telegram.me/s/covidbc

Tiger Money

Tiger Money 5 minutes ago

He hasn’t had one for 2-3 years. No reason to think his heart is working bit nor any sensory neurons are clicking…

Jaxxm

Jaxxm 5 minutes ago

BFI 16% up pre- market expecting to test 1 dollar plus

MrSmithLWLG

MrSmithLWLG 6 minutes ago

A+B = ZERO for now.

GBR

GBR 6 minutes ago

same guy was appointed as advisor to Domino Data Lab last year.

https://www.prnewswire.com/news-releases/domino-data-lab-appoints-former-cia-cto-gus-hunt-as-advisor-to-support-advanced-data-science-strategies-at-federal-government-agencies-301790315.html

moondogaz

moondogaz 6 minutes ago

Ask just bumped from .0066-.02.

moneybags888

moneybags888 6 minutes ago

Ask is momentarily at $1.00 now before open, that should help lol. Of course it means nothing but was nice to see again after a few years Frankly it should be much higher imho.

IB_

IB_ 7 minutes ago

News Out !!!!!!!!!

Be Careful,

IB_🤴🏻

peteypickem

peteypickem 7 minutes ago

$BURUD $2.79,,, last day of OTC trading today then back to Nasdaq tomorrow,, expect anything under $3 to be scooped quickly

stock king 1

stock king 1 8 minutes ago

You can’t put a price on human life…if it saves one life then it’s well worth the manpower.

stock king 1

stock king 1 8 minutes ago

You can’t put a price on human life…if it saves one life then it’s well worth the manpower.

PatB1

PatB1 8 minutes ago

Please enlighten us. Why would that be happening?

KISSINGER

KISSINGER 9 minutes ago

Maybe. Not my call. M-Makers need to put up a bid and offer and then we are back

peteypickem

peteypickem 9 minutes ago

$BURUD $2.79,,, last day of trading on OTC today,, expecting anything under$3 to be taken quickly

MetaMonster

MetaMonster 9 minutes ago

Let out the bulls, Make sure the rotten apples shorts rot in hell

MR,

MR, 9 minutes ago

Listening to the call I noticed Depak the person from Wikolo who took control of the control block was on the call. Why would that be?

edbi46

edbi46 9 minutes ago

NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—

B_B!

B_B! 10 minutes ago

Amazon is coming for Netflix at lightning speed.
I think an acquisition of AMC will be the death blow to Netflix.

Amazon Hammers Netflix With Low Ad Prices
Douglas A. McIntyre Published: July 30, 2024

- Amazon.com Inc. (NASDAQ: AMZN) reportedly ha

georgejjl

georgejjl 10 minutes ago

Anavex Life Sciences to Announce Fiscal 2024 Third Quarter Financial Results on Tuesday, August 6, 2024

Management will host a conference call on Tuesday, August 6, 2024, at 8:30 am ET to review financial results and provide an update on the execution of the Company’s growth strategy

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

Wise Man

Wise Man 10 minutes ago

Nothing to do with the OTC Market, Hello? Kitty.

Gcp Asset Backed Income

Delayed Upgrade Clock